Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  RoboFi VICS | US$0,03176 | 0,55% | 7,49% | - | US$126.423 | - |
| 3552 |  Netswap NETT | US$0,1831 | 1,27% | 25,51% | - | US$127.887 | - |
| 3553 |  SAFE(AnWang) SAFE | US$3,57 | -0,04% | -8,35% | - | US$125.949 | - |
| 3554 |  Euro Shiba Inu EShib | - | 11,83% | -13,49% | - | US$124.787 | - |
| 3555 |  Relictum Pro GTN | US$0,0002665 | -3,14% | -10,30% | - | US$122.701 | - |
| 3556 |  IMARO IMARO | US$0,002590 | -3,23% | 8,10% | - | US$125.627 | - |
| 3557 |  Bellscoin BEL | US$0,4818 | -3,37% | -7,78% | - | US$125.218 | - |
| 3558 |  Smooth Network Solutions Token SNST | US$0,2417 | 9,09% | 8,92% | - | US$124.990 | - |
| 3559 |  Game Coin GMEX | US$0,0003414 | 3,10% | 15,94% | - | US$125.000 | - |
| 3560 |  Pcoland Meta Earth PME | US$0,01340 | 7,03% | -7,60% | - | US$124.981 | - |
| 3561 |  Massa MAS | US$0,02449 | -2,25% | -7,87% | - | US$125.810 | - |
| 3562 |  Gamia GIA | US$0,00001290 | 0,01% | 10,23% | - | US$124.171 | - |
| 3563 |  JANI JANI | US$0,001077 | 6,23% | 20,14% | - | US$123.933 | - |
| 3564 |  Mechaverse MC | US$0,0007310 | 1,95% | 6,24% | - | US$124.715 | - |
| 3565 |  Sheertopia AMBO | US$0,005350 | 13,52% | -6,28% | - | US$123.644 | - |
| 3566 |  SedraCoin SDR | US$0,0002724 | -4,25% | -27,87% | - | US$123.799 | - |
| 3567 |  Taproot Exchange TAPROOT | US$0,001593 | 0,32% | -14,51% | - | US$121.520 | - |
| 3568 |  KAP Games KAP | US$0,02011 | 8,99% | 33,24% | - | US$123.354 | - |
| 3569 |  NexQloud NXQ | US$33,10 | 0,02% | 0,00% | - | US$124.425 | - |
| 3570 |  The Professor LAB | US$0,0009589 | -18,53% | 14,42% | - | US$124.409 | - |
| 3571 |  Karbun KBC | US$2,86 | 0,75% | 0,07% | - | US$122.371 | - |
| 3572 |  Harold HAROLD | US$0,001855 | 45,66% | 141,34% | - | US$122.154 | - |
| 3573 |  AI Network AIN | US$0,009911 | 0,43% | -9,13% | - | US$122.713 | - |
| 3574 |  Cairo Finance CBANK | US$0,3466 | 0,35% | 65,58% | - | US$121.888 | - |
| 3575 |  GPTVerse GPTV | US$0,001901 | -3,31% | -4,97% | - | US$112.571 | - |
| 3576 |  Metahorse Unity MUNITY | US$0,006150 | -3,76% | 16,19% | - | US$121.774 | - |
| 3577 |  Kim Exchange KIM | US$0,005087 | 0,79% | 17,48% | - | US$120.684 | - |
| 3578 |  GTA Token GTA | US$1,51 | -4,88% | -12,84% | - | US$120.529 | - |
| 3579 |  Note NOTE | US$1,00 | -0,98% | 0,11% | - | US$120.566 | - |
| 3580 |  GenomesDao GENOME | US$0,01046 | -0,03% | 38,51% | - | US$118.078 | - |
| 3581 |  Derp DERP | - | 2,36% | 4,09% | - | US$119.864 | - |
| 3582 |  VISTA VISTA | US$21,50 | 0,00% | 24,29% | - | US$119.532 | - |
| 3583 |  Centurion Invest CIX | US$0,004415 | 13,77% | 10,95% | - | US$119.350 | - |
| 3584 |  WINR Protocol WINR | US$0,02928 | 7,12% | -9,61% | - | US$119.278 | - |
| 3585 |  OmniCat OMNI | US$0,00003649 | 2,58% | 7,00% | - | US$119.121 | - |
| 3586 |  Bird Dog BIRDDOG | US$0,004222 | 18,55% | 46,72% | - | US$119.756 | - |
| 3587 |  Astroon AST | US$0,005303 | 0,26% | -1,41% | - | US$117.918 | - |
| 3588 |  xcDOT xcDOT | US$4,63 | 4,64% | 11,23% | - | US$120.836 | - |
| 3589 |  DigiFinexToken DFT | US$0,01104 | -0,73% | 2,90% | - | US$118.208 | - |
| 3590 |  Oshi Token OSHI | US$0,03439 | 1,31% | 8,41% | - | US$118.661 | - |
| 3591 |  Game of Memes GOME | US$0,001374 | 41,32% | 70,96% | - | US$114.255 | - |
| 3592 |  SUIA SUIA | US$0,06086 | 12,10% | 77,64% | - | US$117.568 | - |
| 3593 |  BiCity AI Projects BICITY | US$0,004540 | 0,28% | -9,47% | - | US$117.512 | - |
| 3594 |  Birddog (birddogtron.com) BOG | US$0,0006557 | 15,79% | -44,00% | - | US$117.280 | - |
| 3595 |  Africarare Ubuntu UBU | US$0,04113 | 0,69% | 3,90% | - | US$115.864 | - |
| 3596 |  MEMEVENGERS MMVG | - | -0,46% | 0,66% | - | US$117.570 | - |
| 3597 |  Balance AI BAI | US$2,64 | -4,18% | 57,77% | - | US$116.695 | - |
| 3598 |  MollarsToken MOLLARS | US$0,09532 | 0,32% | -1,56% | - | US$116.325 | - |
| 3599 |  Cindrum CIND | US$0,0001060 | -6,19% | 68,23% | - | US$116.975 | - |
| 3600 |  DeepSouth AI SOUTH | US$7,77 | 17,72% | 62,51% | - | US$115.145 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.