Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  LEO LEO | US$0,001101 | 3,38% | 41,36% | - | US$84.805,96 | - |
| 3752 |  Italian National Football Team Fan Token ITA | US$1,03 | 5,85% | 14,48% | - | US$84.545,77 | - |
| 3753 |  MEFLEX MEF | US$0,5031 | -2,53% | -6,00% | - | US$85.048,39 | - |
| 3754 |  Argent ARG | US$0,06278 | 0,38% | -57,38% | - | US$83.144,96 | - |
| 3755 |  MATT MATT | US$0,0000004800 | 1,15% | -45,22% | - | US$84.042,27 | - |
| 3756 |  Game Meteor Coin GMTO | US$0,0005868 | 6,70% | -24,86% | - | US$84.320,75 | - |
| 3757 |  PokerFi POKERFI | US$0,0001288 | -1,46% | 5,51% | - | US$84.972,94 | - |
| 3758 |  CandleAI CNDL | US$0,01753 | 14,62% | 100,78% | - | US$84.083,23 | - |
| 3759 |  CoinNavigator CNG | US$3,86 | 1,61% | 6,68% | - | US$83.971,18 | - |
| 3760 |  Witnet WIT | US$0,002839 | 0,21% | -14,66% | - | US$84.444,10 | - |
| 3761 |  ParkCoin KPK | US$1,09 | 0,02% | 0,04% | - | US$83.234,82 | - |
| 3762 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 1,28% | 5,89% | - | US$84.160,29 | - |
| 3763 |  PsyOptions PSY | US$0,001430 | 63,60% | 317,94% | - | US$82.596,91 | - |
| 3764 |  Fathom Dollar FXD | US$0,9987 | -0,04% | -0,18% | - | US$83.023,28 | - |
| 3765 |  AngelBlock THOL | US$0,005480 | 1,75% | -3,10% | - | US$82.116,30 | - |
| 3766 |  FRGX Finance FRGX | US$0,05396 | 6,23% | 29,39% | - | US$81.923,84 | - |
| 3767 |  ARCS ARX | US$0,0008697 | 3,48% | -13,67% | - | US$80.909,08 | - |
| 3768 |  THORWallet TGT | US$0,02928 | 1,04% | 35,81% | - | US$81.552,96 | - |
| 3769 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | -0,02% | - | US$81.513,59 | - |
| 3770 |  AssetMantle MNTL | US$0,0009824 | 9,40% | 5,07% | - | US$81.418,80 | - |
| 3771 |  Leandro Lopes LOPES | US$0,04289 | -4,97% | 88,46% | - | US$81.743,86 | - |
| 3772 |  NAGA NGC | US$0,01904 | 3,11% | -9,40% | - | US$80.890,44 | - |
| 3773 |  HayCoin HAY | US$233.758 | -0,56% | 53,27% | - | US$80.616,35 | - |
| 3774 |  Dragon Sun DRGN | US$0,0007431 | -6,27% | -37,25% | - | US$81.274,52 | - |
| 3775 |  Sun Tzu TZU | US$0,00001400 | -12,47% | -21,64% | - | US$80.721,92 | - |
| 3776 |  Mean DAO MEAN | US$0,01918 | 5,39% | 8,96% | - | US$82.118,32 | - |
| 3777 |  Codyfight CTOK | US$0,006480 | -4,70% | -1,23% | - | US$80.078,32 | - |
| 3778 |  AI Metaverse AIM | US$0,003340 | 3,09% | 3,39% | - | US$80.428,93 | - |
| 3779 |  MNEE MNEE | US$0,9980 | -0,08% | 0,02% | - | US$80.088,48 | - |
| 3780 |  Sharp SHARP | US$0,007142 | 1,58% | 6,54% | - | US$80.100,52 | - |
| 3781 |  Aquarius AQUA | US$0,0006202 | 1,39% | -1,63% | - | US$84.034,80 | - |
| 3782 |  Animal Concerts ANML | US$0,00009900 | -0,02% | 1,62% | - | US$80.923,66 | - |
| 3783 |  DUBXCOIN DUBX | US$0,04200 | -22,22% | -14,30% | - | US$79.660,62 | - |
| 3784 |  PLT PLT | US$0,02858 | 1,58% | 10,81% | - | US$79.548,14 | - |
| 3785 |  DOGO DOGO | US$0,0000001100 | -81,83% | -84,46% | - | US$79.473,78 | - |
| 3786 |  bozoHYBRID BOZO | US$0,02509 | -1,28% | 2,00% | - | US$79.435,45 | - |
| 3787 |  Law Blocks (AI) LBT | US$0,09890 | -0,98% | 0,72% | - | US$79.336,01 | - |
| 3788 |  LANDWOLF (AVAX) WOLF | US$0,000006630 | -0,95% | 21,82% | - | US$79.395,88 | - |
| 3789 |  monkeyhaircut MONK | US$0,003339 | -2,74% | 76,06% | - | US$79.349,80 | - |
| 3790 |  Fidira FID | US$0,005136 | 0,44% | 9,89% | - | US$79.273,80 | - |
| 3791 |  Dappad APPA | US$0,005738 | -0,56% | 7,11% | - | US$79.197,42 | - |
| 3792 |  Biaoqing BIAO | US$0,0004621 | -10,63% | -33,86% | - | US$79.662,78 | - |
| 3793 |  Joker Pepe JOPER | US$0,0002565 | 9,82% | 0,00% | - | US$79.331,47 | - |
| 3794 |  GAMI World GAMI | US$0,04314 | -0,08% | -5,78% | - | US$79.006,45 | - |
| 3795 |  Media Network MEDIA | US$12,13 | 0,80% | 12,36% | - | US$95.672,40 | - |
| 3796 |  Shadow Node SVPN | US$0,004319 | -8,89% | 70,95% | - | US$78.953,10 | - |
| 3797 |  FEAR NOT FEARNOT | US$0,000003900 | 14,29% | -20,94% | - | US$78.717,75 | - |
| 3798 |  GPTPlus GPTPLUS | US$0,0001331 | -4,12% | 1,25% | - | US$78.607,27 | - |
| 3799 |  Dinero DINERO | US$0,06414 | -1,47% | 1,45% | - | US$78.614,95 | - |
| 3800 |  Airbloc ABL | US$0,001185 | 1,46% | 4,88% | - | US$76.852,63 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.