Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  NOOOO NOOOO | US$0,005029 | -1,87% | 16,25% | - | US$58.432,49 | - |
| 3952 |  Honeyland HXD | US$0,02139 | -4,17% | -5,29% | - | US$57.751,45 | - |
| 3953 |  What in Tarnation? WIT | US$0,001001 | 10,47% | 43,50% | - | US$57.769,00 | - |
| 3954 |  DOLZ DOLZ | US$0,008243 | 7,32% | 1,17% | - | US$58.271,51 | - |
| 3955 |  Web3War FPS | US$0,02301 | -0,56% | -0,60% | - | US$58.065,50 | - |
| 3956 |  Equation EQU | US$0,9072 | -9,12% | -28,27% | - | US$58.089,14 | - |
| 3957 |  Pi PI | US$31,86 | 1,46% | 1,53% | - | US$57.732,76 | - |
| 3958 |  Aegis Ai AEGIS | US$0,006260 | 6,03% | -17,54% | - | US$57.821,18 | - |
| 3959 |  SNKRZ FRC | US$0,007520 | 6,83% | 2,58% | - | US$57.851,62 | - |
| 3960 |  Neoxa NEOX | US$0,0007668 | 1,59% | -1,63% | - | US$58.600,21 | - |
| 3961 |  Metapro MPRO | US$0,007732 | -2,42% | 7,29% | - | US$57.670,33 | - |
| 3962 |  Nexusmind NMD | US$1,29 | 1,55% | 6,65% | - | US$57.891,62 | - |
| 3963 |  Homer SIMPSON | - | 21,00% | 24,77% | - | US$56.378,08 | - |
| 3964 |  Weirdo WEIRDO | US$0,00002148 | -17,02% | -9,15% | - | US$57.302,59 | - |
| 3965 |  Early Risers EARLY | US$0,003338 | -3,15% | 17,38% | - | US$57.150,22 | - |
| 3966 |  PunkAI PUNKAI | US$0,00002060 | 3,30% | 11,72% | - | US$56.483,78 | - |
| 3967 |  Sonne Finance SONNE | US$0,006435 | -3,46% | 7,36% | - | US$57.021,90 | - |
| 3968 |  Carmin CARMIN | US$0,001304 | -1,71% | -1,51% | - | US$56.809,92 | - |
| 3969 |  TrumpMAGA $TRUMAGA | US$0,0000001900 | -5,31% | 16,94% | - | US$56.496,72 | - |
| 3970 |  EurocoinToken ECTE | US$0,08835 | 0,86% | 7,12% | - | US$56.588,30 | - |
| 3971 |  1ex Trading Board 1EX | US$0,009639 | 15,06% | -4,88% | - | US$56.620,27 | - |
| 3972 |  Chefdotfun CHEF | US$0,02650 | 18,02% | -2,42% | - | US$53.903,04 | - |
| 3973 |  MyMetaTrader MMT | US$0,0007400 | -1,33% | -2,63% | - | US$55.687,86 | - |
| 3974 |  TokenSight TKST | US$0,03713 | -0,49% | -1,91% | - | US$55.629,83 | - |
| 3975 |  Shitcoin SHIT | US$0,007279 | -4,99% | -28,61% | - | US$55.304,29 | - |
| 3976 |  Querio QRO | US$0,02462 | -0,30% | 10,45% | - | US$55.146,66 | - |
| 3977 |  Kondux KNDX | US$0,03486 | 4,21% | 36,30% | - | US$55.136,75 | - |
| 3978 |  Film.io FAN | US$0,01907 | -0,81% | 1,82% | - | US$54.833,78 | - |
| 3979 |  AVAV AVAV | - | 12,62% | -17,12% | - | US$55.155,46 | - |
| 3980 |  Tanpin TANPIN | US$0,1895 | 12,07% | -36,31% | - | US$54.754,99 | - |
| 3981 |  BNBX BNBX | US$0,01181 | -51,91% | -39,59% | - | US$54.388,79 | - |
| 3982 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05460 | 1,12% | 19,20% | - | US$64.734,75 | - |
| 3983 |  STYLE Protocol STYLE | US$0,001425 | -1,19% | -11,46% | - | US$54.018,70 | - |
| 3984 |  UCX UCX | US$0,03918 | -0,27% | -3,99% | - | US$53.753,31 | - |
| 3985 |  Multi Universe Central MUC | US$0,0008315 | 0,35% | 38,54% | - | US$53.888,92 | - |
| 3986 |  MOBIX MOBX | US$0,03571 | -0,63% | 1,21% | - | US$52.357,10 | - |
| 3987 |  MCOIN MCOIN | US$0,002380 | 1,11% | 0,00% | - | US$53.347,56 | - |
| 3988 |  MIRAI MIRAI | US$0,002235 | -11,84% | 59,10% | - | US$53.289,35 | - |
| 3989 |  Smart Game Finance SMART | US$0,002305 | -3,51% | -16,65% | - | US$53.280,13 | - |
| 3990 |  Polite Cat POCAT | US$0,0001604 | 19,81% | 21,40% | - | US$55.597,91 | - |
| 3991 |  SoMon OWO | US$0,02771 | 0,00% | -4,77% | - | US$52.604,60 | - |
| 3992 |  ETHEREUM ON BASE ETHB | US$0,3378 | -26,79% | -51,73% | - | US$52.978,67 | - |
| 3993 |  0xScans SCANS | US$0,007320 | -0,27% | 9,06% | - | US$52.988,45 | - |
| 3994 |  Balance Token BALN | US$0,3692 | 8,61% | 20,43% | - | US$52.668,91 | - |
| 3995 |  Meta Merge MMM | US$0,000005300 | 1,12% | 30,00% | - | US$53.108,10 | - |
| 3996 |  xRealm.ai XRLM | US$9,89 | 0,01% | -0,11% | - | US$52.474,82 | - |
| 3997 |  Nchart Token CHART | US$0,03370 | 0,32% | 8,36% | - | US$52.596,81 | - |
| 3998 |  AGG AGG | US$0,00003104 | -8,67% | 17,76% | - | US$52.485,04 | - |
| 3999 |  Day By Day DBD | US$0,002545 | 1,42% | 6,32% | - | US$52.954,84 | - |
| 4000 |  Coding Dino DINO | US$0,00005181 | -0,76% | 6,37% | - | US$52.118,20 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.