Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Storepay SPC | US$0,00006350 | -1,86% | -12,59% | - | US$52.095,58 | - |
| 4002 |  bitFloki BFLOKI | US$0,0000003700 | 5,92% | -45,54% | - | US$51.797,45 | - |
| 4003 |  CryptoXpress XPRESS | US$0,05656 | -2,09% | -27,06% | - | US$52.120,93 | - |
| 4004 |  Olea Token OLEA | US$0,0004114 | 7,02% | 6,76% | - | US$53.796,79 | - |
| 4005 |  DegensTogether DEGEN | US$0,000002150 | -0,24% | 6,24% | - | US$51.691,61 | - |
| 4006 |  Aventis Metaverse AVTM | US$0,0002110 | 6,68% | -8,99% | - | US$51.619,38 | - |
| 4007 |  Strip Finance STRIP | US$0,005500 | 0,28% | 7,18% | - | US$51.412,37 | - |
| 4008 |  SeaPad SPT | US$0,05915 | 4,38% | 2,75% | - | US$51.339,82 | - |
| 4009 |  Aventis AI AAI | US$0,01953 | 17,31% | -6,16% | - | US$51.396,51 | - |
| 4010 |  NEXT GEN PEPE PEPE | US$0,003806 | 3,58% | 17,81% | - | US$51.650,78 | - |
| 4011 |  SIGN SIGN | US$0,0009850 | -11,50% | -2,78% | - | US$51.559,71 | - |
| 4012 |  Auki Labs AUKI | US$0,01513 | -1,79% | 62,57% | - | US$50.912,25 | - |
| 4013 |  MonbaseCoin MBC | US$0,01844 | -0,30% | -7,29% | - | US$50.886,53 | - |
| 4014 |  LEMON LEMN | US$0,0009014 | -43,31% | 21,16% | - | US$50.800,31 | - |
| 4015 |  Evin Token EVIN | US$0,2604 | -1,57% | -18,27% | - | US$50.834,78 | - |
| 4016 |  HeadStarter HST | US$0,01067 | 0,34% | 14,54% | - | US$50.826,08 | - |
| 4017 |  SmartMesh SMT | US$0,0007599 | 2,57% | 6,71% | - | US$50.496,88 | - |
| 4018 |  SATOSHI•NAKAMOTO 丰 | US$0,3387 | 0,24% | 5,37% | - | US$50.185,74 | - |
| 4019 |  AIBLOCK AIBCOIN | US$0,3220 | -1,07% | 0,71% | - | US$50.424,33 | - |
| 4020 |  Holograph HLG | US$0,001567 | 0,18% | -3,92% | - | US$50.183,64 | - |
| 4021 |  Saber SBR | US$0,001429 | 1,13% | -6,02% | - | US$49.832,65 | - |
| 4022 |  Suicune HSUI | US$0,02027 | 5,63% | 33,65% | - | US$48.277,56 | - |
| 4023 |  Foxify FOX | US$0,1564 | 9,24% | 7,07% | - | US$49.213,16 | - |
| 4024 |  Good Morning! GM | US$0,0002539 | 38,62% | 5,64% | - | US$49.415,90 | - |
| 4025 |  GoGoPool GGP | US$5,46 | 1,30% | 15,39% | - | US$49.375,14 | - |
| 4026 |  XIDR XIDR | US$0,00006605 | 0,39% | 1,51% | - | US$49.412,56 | - |
| 4027 |  Matt Furie's Boys Club BOYSCLUB | US$0,01102 | 2,25% | 112,78% | - | US$49.057,49 | - |
| 4028 |  LET HIM COOK COOK | US$0,003786 | 13,39% | 55,99% | - | US$49.161,69 | - |
| 4029 |  Sponge $SPONGE | US$0,0005021 | -32,05% | 654,98% | - | US$48.875,31 | - |
| 4030 |  Fofar (fofar.io) FOFAR | US$0,000005930 | -10,24% | 44,62% | - | US$48.788,87 | - |
| 4031 |  Sun Wukong WUKONG | US$0,0006780 | 1,56% | -16,73% | - | US$48.761,75 | - |
| 4032 |  Evanesco Network EVA | US$0,0005106 | 0,52% | 0,35% | - | US$48.743,50 | - |
| 4033 |  Centcex CENX | US$0,0002995 | 0,46% | -0,11% | - | US$48.491,40 | - |
| 4034 |  Mythos MYTH | US$0,2253 | 6,58% | 24,94% | - | US$53.007,07 | - |
| 4035 |  Landwolf WOLF | US$0,000002610 | 35,33% | 87,01% | - | US$46.400,51 | - |
| 4036 |  World Liberty Financial WLF | - | 51,38% | -16,24% | - | US$47.997,68 | - |
| 4037 |  MAI MIMATIC | US$0,5461 | -35,41% | -14,34% | - | US$47.885,41 | - |
| 4038 |  REBORN REBD | US$0,003411 | -14,72% | -39,93% | - | US$47.874,71 | - |
| 4039 |  Kollectiv KOL | US$0,03455 | 12,66% | 30,65% | - | US$47.368,34 | - |
| 4040 |  ExchangeCoin EXCC | US$0,01606 | -2,53% | 6,50% | - | US$47.370,16 | - |
| 4041 |  BaseCTO CTO | US$0,001482 | -14,43% | 60,98% | - | US$42.270,58 | - |
| 4042 |  AI-X X | - | -0,28% | 9,62% | - | US$47.069,25 | - |
| 4043 |  PepeSol PEPE | US$0,001829 | 5,85% | 43,53% | - | US$46.833,71 | - |
| 4044 |  LEOX LEOX | US$0,2228 | 17,78% | 25,24% | - | US$46.803,49 | - |
| 4045 |  LimoCoin Swap LMCSWAP | US$0,001760 | -3,51% | 30,28% | - | US$46.137,50 | - |
| 4046 |  Magic Internet Money MIM | US$0,0003585 | 22,75% | 24,67% | - | US$47.215,99 | - |
| 4047 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2197 | 0,38% | 8,63% | - | US$50.176,42 | - |
| 4048 |  KPOP KPOP | US$0,00005650 | 30,27% | 74,75% | - | US$46.561,39 | - |
| 4049 |  HMX HMX | US$1,75 | 19,19% | 29,37% | - | US$46.196,30 | - |
| 4050 |  Aree Shards AES | US$0,0001360 | 0,75% | -11,12% | - | US$46.439,76 | - |
Tabel di atas menampilkan halaman 81 dari total 197 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.