Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  DORK LORD DORKL | US$0,0002765 | -4,12% | 18,79% | - | US$33.568,15 | - |
| 4202 |  SymVerse SYM | US$0,002870 | -2,36% | 1,41% | - | US$33.625,44 | - |
| 4203 |  Jurat JTC | US$13,82 | 0,12% | 0,26% | - | US$33.342,62 | - |
| 4204 |  Pancake Games GCAKE | US$0,00000007000 | -1,13% | 13,06% | - | US$33.312,34 | - |
| 4205 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | 20,25% | -80,33% | - | US$33.327,79 | - |
| 4206 |  The Habibiz HABIBI | US$0,00000002000 | 12,91% | 1,85% | - | US$33.293,43 | - |
| 4207 |  POGAI pogai | US$0,00002211 | -4,51% | 2,50% | - | US$32.999,14 | - |
| 4208 |  Mecha Morphing MAPE | US$0,003989 | 0,80% | 3,36% | - | US$33.108,16 | - |
| 4209 |  JD Vance VANCE | US$0,000004590 | -20,57% | 83,22% | - | US$33.137,93 | - |
| 4210 |  ICLighthouse DAO ICL | US$0,1032 | 23,90% | 36,33% | - | US$33.154,35 | - |
| 4211 |  Domani Protocol DEXTF | US$0,1837 | -0,54% | 4,77% | - | US$33.119,01 | - |
| 4212 |  Utility Cjournal UCJL | US$6,43 | 1,56% | 6,69% | - | US$33.128,05 | - |
| 4213 |  Spike SPIKE | US$0,000002460 | 10,22% | 34,18% | - | US$32.850,79 | - |
| 4214 |  DogeVerse DOGEVERSE | US$0,00002771 | 2,96% | -2,79% | - | US$32.832,22 | - |
| 4215 |  Deesse LOVE | US$0,0003894 | 3,92% | 1,45% | - | US$32.366,84 | - |
| 4216 |  Web3Workx WRKX | US$0,03095 | 4,43% | 20,27% | - | US$32.253,11 | - |
| 4217 |  Gold DAO GLDGOV | US$0,05465 | 3,86% | 7,11% | - | US$32.213,09 | - |
| 4218 |  Storm Warfare JAN | US$0,004082 | -0,41% | -3,00% | - | US$32.102,96 | - |
| 4219 |  BlockchainSpace GUILD | US$0,002528 | -0,15% | 2,46% | - | US$32.190,10 | - |
| 4220 |  Pi INU PINU | US$0,0000006700 | -4,97% | 2,46% | - | US$32.097,95 | - |
| 4221 |  LiNEAR Protocol LNR | US$0,006427 | -3,32% | -6,54% | - | US$31.877,73 | - |
| 4222 |  Law Of Attraction LOA | US$0,01947 | 14,80% | 4,78% | - | US$32.243,38 | - |
| 4223 |  DogWifNoHat NOHAT | US$0,0004171 | 20,46% | 35,98% | - | US$31.581,81 | - |
| 4224 |  Baby WOJ BWJ | US$0,000002750 | 9,45% | -9,90% | - | US$31.413,43 | - |
| 4225 |  KridaFans KRIDA | US$0,006321 | 0,04% | 0,13% | - | US$31.191,35 | - |
| 4226 |  Monkey MONKEY | - | 4,75% | 8,99% | - | US$31.393,35 | - |
| 4227 |  Pedro The Raccoon PEDRO | US$0,003650 | -4,86% | 61,55% | - | US$31.126,27 | - |
| 4228 |  ReFi Protocol REFI | US$0,001479 | -8,60% | 29,84% | - | US$31.204,72 | - |
| 4229 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,78 | -13,13% | -19,94% | - | US$31.178,33 | - |
| 4230 |  LUXO LUXO | US$0,03969 | 0,21% | 0,54% | - | US$31.082,66 | - |
| 4231 |  AS Monaco Fan Token ASM | US$0,9517 | 0,34% | 7,25% | - | US$30.595,80 | - |
| 4232 |  Value VALU | US$0,001850 | -6,08% | -26,60% | - | US$30.993,48 | - |
| 4233 |  DODO DODO | US$0,2743 | -5,76% | 5,47% | - | US$30.798,59 | - |
| 4234 |  Virtual X VRL | US$0,0001314 | 0,01% | -5,48% | - | US$30.734,45 | - |
| 4235 |  VeraOne VRO | US$85,14 | 0,23% | 2,24% | - | US$30.764,35 | - |
| 4236 |  Intentx INTX | US$0,1482 | -2,56% | 10,74% | - | US$30.210,97 | - |
| 4237 |  PESHI PESHI | US$0,000001330 | -0,89% | 3,31% | - | US$30.597,65 | - |
| 4238 |  BOOM DAO BOOM | US$0,0001424 | -51,31% | -56,17% | - | US$29.391,61 | - |
| 4239 |  Vendetta VDT | US$0,02073 | 0,10% | 6,14% | - | US$30.460,22 | - |
| 4240 |  ATO+ ATOPLUS | US$0,1184 | -3,33% | 6,57% | - | US$30.376,01 | - |
| 4241 |  Open Exchange Token OX | US$0,004315 | -20,55% | -22,02% | - | US$30.271,47 | - |
| 4242 |  Metano METANO | US$0,0001872 | 0,45% | 14,34% | - | US$30.278,09 | - |
| 4243 |  Mao MAO | US$0,001691 | 106,51% | 356,04% | - | US$29.375,43 | - |
| 4244 |  Weave6 WX | US$0,0002789 | 19,77% | -13,84% | - | US$30.425,51 | - |
| 4245 |  Nodewaves NWS | US$0,001619 | -0,06% | 4,46% | - | US$30.185,72 | - |
| 4246 |  Otherworld OWN | US$0,6612 | 0,00% | 0,00% | - | US$30.065,26 | - |
| 4247 |  chipi CHIPI | US$0,0004081 | -15,60% | 174,13% | - | US$29.513,17 | - |
| 4248 |  Secretum SER | US$0,001020 | -0,97% | 2,43% | - | US$30.058,60 | - |
| 4249 |  Malinka MLNK | US$0,001563 | 0,14% | -0,08% | - | US$29.920,10 | - |
| 4250 |  Mittens MITTENS | US$0,001563 | 0,63% | 57,84% | - | US$29.823,47 | - |
Tabel di atas menampilkan halaman 85 dari total 197 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.