Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SHOG SHOG | US$0,009255 | 8,05% | 65,72% | - | US$23.271,59 | - |
| 4352 |  Moonsama SAMA | US$0,006342 | 1,04% | 23,93% | - | US$23.330,34 | - |
| 4353 |  AVAX HAS NO CHILL NOCHILL | US$0,004884 | 5,71% | 14,73% | - | US$23.249,22 | - |
| 4354 |  Crown Sovereign CSOV | US$0,001536 | -2,69% | -36,25% | - | US$23.394,11 | - |
| 4355 |  MeromAI AIMR | US$0,002591 | 0,07% | 13,41% | - | US$23.015,07 | - |
| 4356 |  YachtingVerse YACHT | US$0,02966 | 18,08% | 28,77% | - | US$23.106,53 | - |
| 4357 |  Tipcoin TIP | US$0,00004427 | -3,47% | -0,01% | - | US$23.024,86 | - |
| 4358 |  COTI Governance Token gCOTI | US$0,05226 | 5,42% | 18,05% | - | US$22.750,44 | - |
| 4359 |  Dodo the Black Swan DODO | US$0,0000003400 | 11,15% | -0,80% | - | US$20.578,11 | - |
| 4360 |  Meme Kombat MK | US$0,05158 | -7,86% | -22,25% | - | US$22.561,02 | - |
| 4361 |  ViCA Token VICA | US$0,02236 | 10,92% | 28,96% | - | US$22.614,52 | - |
| 4362 |  WELD WELD | US$0,003170 | 0,16% | -7,73% | - | US$22.542,09 | - |
| 4363 |  Hank HANK | US$0,0001769 | 17,26% | -17,81% | - | US$22.424,87 | - |
| 4364 |  Roseon ROSX | US$0,005110 | 6,15% | 15,91% | - | US$21.688,83 | - |
| 4365 |  The Recharge RCG | US$0,004310 | 0,01% | -3,16% | - | US$22.373,60 | - |
| 4366 |  Ponzio The Cat PONZIO | US$1.298.610 | 24,39% | 279,61% | - | US$22.213,31 | - |
| 4367 |  GemFlow GEF | US$0,000001300 | -7,21% | -23,26% | - | US$21.567,47 | - |
| 4368 |  Ridotto RDT | US$0,01232 | -1,94% | 9,67% | - | US$22.259,87 | - |
| 4369 |  ClubCoin CLUB | US$0,002734 | -48,88% | -37,07% | - | US$22.196,45 | - |
| 4370 |  AstraAI ASTRA | US$1,21 | -5,92% | 37,39% | - | US$22.176,01 | - |
| 4371 |  $TON Mixer MIXER | US$0,003775 | -26,85% | 2,98% | - | US$22.173,95 | - |
| 4372 |  LICKER LICKER | US$0,0001272 | -44,52% | -89,48% | - | US$22.313,76 | - |
| 4373 |  Ito-chan ITO | US$0,0000002000 | -36,39% | -65,58% | - | US$21.398,61 | - |
| 4374 |  Future1coin F1C | US$0,0002124 | 0,25% | -41,02% | - | US$22.010,22 | - |
| 4375 |  4ART Coin 4ART | US$0,002140 | 9,76% | 1,90% | - | US$22.141,91 | - |
| 4376 |  Ryoshi Research RYOSHI | US$0,005337 | -1,31% | 13,78% | - | US$22.027,90 | - |
| 4377 |  AsMatch ASM | US$0,05106 | 13,50% | 7,82% | - | US$21.648,76 | - |
| 4378 |  SOAI SOAI | US$0,001530 | -28,02% | -32,76% | - | US$22.084,52 | - |
| 4379 |  Satellite Doge-1 Mission DOGE-1 | US$0,0006635 | 2,71% | 64,41% | - | US$21.820,67 | - |
| 4380 |  BlueSparrow Token BlueSparrow | US$0,03440 | -2,41% | -7,94% | - | US$21.634,72 | - |
| 4381 |  Ethlas ELS | US$0,01082 | -7,64% | 15,17% | - | US$22.309,82 | - |
| 4382 |  Xahau XAH | US$0,02981 | -0,43% | -5,07% | - | US$21.679,64 | - |
| 4383 |  Dynamic Crypto Index DCI | US$9.556,77 | 1,04% | 9,78% | - | US$21.673,73 | - |
| 4384 |  Kage Network KAGE | US$0,01064 | 38,02% | 18,55% | - | US$21.635,70 | - |
| 4385 |  HahaYes RIZO | US$0,000001090 | 1,36% | -13,51% | - | US$21.770,10 | - |
| 4386 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1432 | 1,56% | -11,94% | - | US$21.507,25 | - |
| 4387 |  ParallelChain XPLL | US$0,01684 | -0,17% | -0,11% | - | US$21.353,55 | - |
| 4388 |  iVipCoin IVIP | US$0,00003979 | 74,51% | 54,92% | - | US$21.362,50 | - |
| 4389 |  Rekt REKT | - | 2,40% | 4,33% | - | US$21.289,97 | - |
| 4390 |  Yaku $YAKU | US$0,009122 | -0,52% | -0,79% | - | US$21.443,67 | - |
| 4391 |  Notional Finance NOTE | US$0,06274 | -5,33% | -46,22% | - | US$20.627,98 | - |
| 4392 |  DAO Invest VEST | US$0,002739 | -1,14% | 15,83% | - | US$21.124,46 | - |
| 4393 |  mao MAO | US$0,00009978 | 12,40% | 58,50% | - | US$21.777,50 | - |
| 4394 |  PAC Project PAC | US$0,01906 | 64,02% | 73,41% | - | US$20.653,27 | - |
| 4395 |  POPDOG POPDOG | US$0,00004916 | 16,80% | 42,02% | - | US$20.987,94 | - |
| 4396 |  SEKAI GLORY GLORY | US$0,0009184 | -3,05% | 8,31% | - | US$21.010,80 | - |
| 4397 |  NOBLEBLOCKS NOBL | US$0,005540 | 1,04% | 6,67% | - | US$21.087,30 | - |
| 4398 |  Collab.Land COLLAB | US$0,003426 | -35,49% | 19,43% | - | US$20.875,66 | - |
| 4399 |  dFund DFND | US$0,0002062 | 6,97% | 2,10% | - | US$20.806,41 | - |
| 4400 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | -2,19% | 9,08% | - | US$20.796,04 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.