Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Candy Pocket CANDY | US$0,0004927 | -2,36% | -8,72% | - | US$29.678,10 | - |
| 4252 |  MASHIDA MSHD | US$0,003120 | 2,33% | 6,61% | - | US$29.642,38 | - |
| 4253 |  BaseSwap BSWAP | US$0,1495 | 1,43% | 24,53% | - | US$29.572,11 | - |
| 4254 |  SHIBAAI SHIBAAI | - | 10,39% | 11,95% | - | US$29.423,08 | - |
| 4255 |  DENTNet DENTX | US$0,09492 | 2,30% | 55,37% | - | US$29.422,15 | - |
| 4256 |  Laika LAIKA | US$0,0000002400 | -4,93% | 28,79% | - | US$29.311,58 | - |
| 4257 |  JizzLord JIZZLORD | US$0,001202 | -7,74% | -1,53% | - | US$29.158,55 | - |
| 4258 |  Cradles CRDS | US$0,002730 | -2,13% | 0,00% | - | US$29.026,80 | - |
| 4259 |  ZigZag ZZ | US$0,002589 | 0,29% | 18,50% | - | US$28.976,16 | - |
| 4260 |  MOE MOE | US$0,00000005000 | -10,43% | 2,59% | - | US$29.238,01 | - |
| 4261 |  JIZZUS CHRIST JIZZUS | US$0,0000006700 | -24,26% | 71,14% | - | US$28.822,30 | - |
| 4262 |  SX Network SX | US$0,05266 | -0,04% | -3,35% | - | US$28.662,37 | - |
| 4263 |  Crodie CRODIE | US$0,001158 | -1,78% | 50,17% | - | US$28.563,04 | - |
| 4264 |  FART COIN FRTC | US$0,0000001200 | 0,07% | 0,89% | - | US$28.729,75 | - |
| 4265 |  Riser RIS | US$0,1008 | -2,32% | -5,98% | - | US$28.990,94 | - |
| 4266 |  EFK Token EFK | US$0,004770 | -0,19% | -1,85% | - | US$28.379,84 | - |
| 4267 |  TrumpCoin DJT | US$0,0002997 | 2,94% | -21,76% | - | US$28.340,96 | - |
| 4268 |  Ponzi PONZI | US$0,0004614 | -19,23% | 14,59% | - | US$27.950,51 | - |
| 4269 |  Advanced Project AUC | US$0,06599 | 4,44% | -14,34% | - | US$27.918,21 | - |
| 4270 |  PROPHET PROPHET | US$7,65 | -9,05% | 59,46% | - | US$29.132,03 | - |
| 4271 |  Tribal Finance TRIBL | US$0,8085 | -4,87% | -13,57% | - | US$27.841,58 | - |
| 4272 |  Proxy PRXY | US$0,006515 | -8,38% | -7,54% | - | US$27.788,40 | - |
| 4273 |  Governance OHM GOHM | US$4.092,82 | -0,75% | 1,99% | - | US$3.283,29 | - |
| 4274 |  MetaZooMee MZM | US$0,00009441 | 0,23% | 11,45% | - | US$27.695,40 | - |
| 4275 |  HydraDX HDX | US$0,005912 | 0,55% | 16,67% | - | US$27.602,10 | - |
| 4276 |  KAKAXA KAKAXA | US$0,003245 | 1,02% | -25,42% | - | US$27.536,15 | - |
| 4277 |  Moneta MNTA | US$0,3328 | -10,90% | -3,26% | - | US$27.481,41 | - |
| 4278 |  HYDRA HYDRA | US$6,68 | -0,94% | -10,69% | - | US$27.511,38 | - |
| 4279 |  BitBrawl BRAWL | US$0,0005118 | -6,39% | -11,73% | - | US$27.471,66 | - |
| 4280 |  Changer CNG | US$0,002913 | -55,23% | -59,91% | - | US$27.435,04 | - |
| 4281 |  JK Coin JK | US$0,04755 | 4,27% | 10,28% | - | US$27.417,21 | - |
| 4282 |  Plebz PLEB | - | -16,60% | -5,09% | - | US$27.441,88 | - |
| 4283 |  MantaDAO MNTA | US$0,1518 | 1,91% | 6,91% | - | US$27.523,96 | - |
| 4284 |  TON Token TON | US$0,1311 | 132,63% | 39,28% | - | US$27.168,05 | - |
| 4285 |  Okayeg OKAYEG | US$0,000001370 | 22,80% | 62,20% | - | US$27.355,39 | - |
| 4286 |  Block Chain People BCP | US$0,01703 | -4,77% | 16,88% | - | US$27.225,09 | - |
| 4287 |  Doge Inu DINU | - | 4,45% | 26,26% | - | US$27.001,13 | - |
| 4288 |  X Payments XPAY | US$0,001443 | -6,41% | 58,30% | - | US$27.550,80 | - |
| 4289 |  PaintSwap BRUSH | US$0,02414 | 3,96% | 9,28% | - | US$27.135,37 | - |
| 4290 |  Hemera HEM | US$0,0005996 | -0,77% | 23,26% | - | US$27.041,05 | - |
| 4291 |  Warped Games WARPED | US$0,001108 | 5,18% | 9,78% | - | US$27.022,57 | - |
| 4292 |  Aussie Digital AUD | US$0,01566 | -0,28% | 0,30% | - | US$27.808,84 | - |
| 4293 |  Ageio Stagnum AGT | US$0,0008662 | 0,98% | 0,26% | - | US$26.617,92 | - |
| 4294 |  BitMinerX BMX | US$0,01023 | 2,45% | -0,23% | - | US$26.746,90 | - |
| 4295 |  KinetixFi KAI | US$0,004110 | 0,24% | 6,22% | - | US$25.936,84 | - |
| 4296 |  Donald Trump 2.0 TRUMP2024 | - | 60,55% | 80,25% | - | US$26.528,17 | - |
| 4297 |  UpSideDownCat USDCAT | US$0,00004943 | 18,64% | 41,32% | - | US$27.071,92 | - |
| 4298 |  Shinobi NINJA | US$0,001229 | 3,49% | -2,00% | - | US$25.815,95 | - |
| 4299 |  FUNCH FUNCH | US$0,03180 | -46,82% | -49,61% | - | US$26.203,38 | - |
| 4300 |  SmartHoldem STH | US$0,004000 | -0,45% | -1,94% | - | US$26.306,96 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.