Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Fuel FUELX | US$0,001322 | -2,07% | -10,87% | - | US$26.139,58 | - |
| 4302 |  Polkaswap PSWAP | US$0,0002464 | -0,53% | -37,67% | - | US$26.931,42 | - |
| 4303 |  TFS Token TFS | US$0,004684 | 1,30% | 1,17% | - | US$26.043,20 | - |
| 4304 |  Brett (SOL) BRETT | US$0,001364 | 4,02% | 41,51% | - | US$26.010,53 | - |
| 4305 |  Loop Network LOOP | US$0,02895 | -4,65% | 32,89% | - | US$26.025,42 | - |
| 4306 |  Vibing Cat VCAT | US$1,39 | 5,53% | 97,95% | - | US$25.996,97 | - |
| 4307 |  Meta Masters Guild Games MEMAGX | US$0,001098 | -2,05% | 1,41% | - | US$25.955,46 | - |
| 4308 |  Obortech OBOT | US$0,01724 | 1,94% | 19,68% | - | US$25.938,16 | - |
| 4309 |  Buy the DIP DIP | US$0,0006651 | 2,20% | 15,08% | - | US$25.929,10 | - |
| 4310 |  Fine FINE | - | 3,72% | 49,04% | - | US$25.866,65 | - |
| 4311 |  Feisty Doge NFT NFD | US$0,0001371 | 4,75% | 25,45% | - | US$25.830,63 | - |
| 4312 |  Biskit Protocol BISKIT | US$0,04110 | 1,74% | 1,46% | - | US$25.840,46 | - |
| 4313 |  MAGA TRUMP | US$0,03605 | 9,64% | 11,43% | - | US$24.758,83 | - |
| 4314 |  Abyss World AWT | US$0,00002049 | -0,14% | -11,27% | - | US$25.720,62 | - |
| 4315 |  Talken TALK | US$0,03953 | -0,79% | 4,21% | - | US$25.799,19 | - |
| 4316 |  Katchu Coin KATCHU | US$0,004354 | 3,17% | 10,55% | - | US$25.636,86 | - |
| 4317 |  Gold KAU | US$85,95 | 1,56% | 3,73% | - | US$25.865,82 | - |
| 4318 |  Nirvana Chain NAC | US$0,3803 | 1,37% | -11,59% | - | US$25.326,20 | - |
| 4319 |  BETHEL BECX | US$0,04292 | -5,54% | -2,34% | - | US$25.195,22 | - |
| 4320 |  Multi AI MAI | US$0,001831 | -1,03% | -12,89% | - | US$25.390,86 | - |
| 4321 |  APWine Finance APW | US$0,3932 | 4,17% | 45,04% | - | US$25.287,51 | - |
| 4322 |  Douglas Adams HHGTTG | US$0,0000001100 | 73,20% | 163,21% | - | US$25.062,44 | - |
| 4323 |  TURBOCHAIN TBC | US$0,006321 | 23,95% | 26,65% | - | US$24.996,49 | - |
| 4324 |  APU GURL APUGURL | US$0,000007340 | 6,52% | 131,79% | - | US$26.147,79 | - |
| 4325 |  A.I Genesis AIG | US$2,03 | 0,11% | 0,00% | - | US$24.677,22 | - |
| 4326 |  Ripio Credit Network RCN | US$0,001724 | 38,92% | 39,72% | - | US$24.677,38 | - |
| 4327 |  MoveMoveCoin MMC | US$0,0004921 | -1,28% | 1,71% | - | US$24.666,22 | - |
| 4328 |  Du Rove's Wall WALL | US$0,08604 | -3,38% | -13,65% | - | US$24.606,99 | - |
| 4329 |  Play Kingdom PKT | US$2,34 | 0,07% | 0,04% | - | US$24.572,06 | - |
| 4330 |  Artem Coin ARTEM | US$0,003857 | -0,23% | 4,77% | - | US$24.498,65 | - |
| 4331 |  Bank AI $BANK | US$0,0005352 | -17,52% | 158,44% | - | US$23.994,52 | - |
| 4332 |  Datamall Coin DMC | US$0,004035 | -15,77% | -34,61% | - | US$24.323,91 | - |
| 4333 |  Landwolf (Base) WOLF | US$0,00000001000 | -4,54% | 12,80% | - | US$24.294,98 | - |
| 4334 |  4TRUMP 4WIN | US$0,07834 | 4,51% | 10,77% | - | US$24.196,10 | - |
| 4335 |  Cyber Dog CDOG | US$0,002028 | 17,20% | 0,00% | - | US$24.228,62 | - |
| 4336 |  Greever GVL | US$0,02630 | 1,54% | 2,71% | - | US$24.019,42 | - |
| 4337 |  PeiPei (BSC) PEIPEI | - | 0,07% | -15,71% | - | US$24.095,82 | - |
| 4338 |  Ring AI RING | US$0,04031 | 6,81% | 2,97% | - | US$24.032,90 | - |
| 4339 |  Pigcoin PIG | US$0,0000009200 | 14,82% | 25,96% | - | US$24.082,35 | - |
| 4340 |  SyncGPT SYNC | US$0,03094 | 0,00% | 0,00% | - | US$23.984,11 | - |
| 4341 |  Glo Dollar USDGLO | US$0,9998 | 0,00% | 0,01% | - | US$24.006,52 | - |
| 4342 |  Few and Far Protocol FAR | US$0,01222 | 32,89% | -39,79% | - | US$24.008,60 | - |
| 4343 |  Speedy SPEEDY | US$0,0000008000 | 4,26% | 73,79% | - | US$23.909,59 | - |
| 4344 |  Defender Bot DFNDR | US$0,04787 | 5,73% | 17,74% | - | US$23.846,97 | - |
| 4345 |  Ari10 Ari10 | US$0,005574 | 1,15% | 11,20% | - | US$23.903,16 | - |
| 4346 |  Davos.xyz USD DUSD | US$0,9922 | -0,85% | 0,13% | - | US$23.558,00 | - |
| 4347 |  MEMEME MEMEME | US$0,000003030 | -4,82% | 14,45% | - | US$23.507,56 | - |
| 4348 |  Kermit (ETH) KERMIT | US$0,0001070 | -3,16% | 155,60% | - | US$23.385,72 | - |
| 4349 |  Brett On ETH BRETT | US$0,008695 | -3,20% | 2,94% | - | US$23.327,94 | - |
| 4350 |  BabyChita BCT | US$0,00002462 | -13,73% | -11,32% | - | US$22.988,74 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.