Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Flurry Finance FLURRY | US$0,00005159 | -24,28% | -12,81% | - | US$16.509,69 | - |
| 4502 |  BLOCKv VEE | US$0,004227 | 64,63% | -22,34% | - | US$17.008,71 | - |
| 4503 |  BounceBit USD BBUSD | US$1,01 | -0,37% | -0,17% | - | US$16.468,90 | - |
| 4504 |  rexwifhat REXHAT | US$0,0008009 | 4,86% | -14,20% | - | US$16.449,09 | - |
| 4505 |  Astro Cash ASTRO | US$0,03741 | 3,45% | -2,14% | - | US$16.288,80 | - |
| 4506 |  MetaZero MZERO | US$0,01508 | 14,03% | 28,13% | - | US$16.250,94 | - |
| 4507 |  CZKING CZKING | US$0,0000003100 | 35,26% | 0,00% | - | US$16.188,40 | - |
| 4508 |  Enigma ENG | US$0,009479 | 0,48% | 25,00% | - | US$16.197,41 | - |
| 4509 |  SteakHut Finance STEAK | US$0,4240 | -6,18% | 21,83% | - | US$16.097,13 | - |
| 4510 |  Paco PACO | US$0,00008298 | -6,59% | 42,78% | - | US$16.095,62 | - |
| 4511 |  Biop BIOP | US$0,02611 | 8,88% | 22,11% | - | US$16.018,77 | - |
| 4512 |  Peepo PEPO | US$0,000001010 | -17,51% | 15,19% | - | US$15.981,71 | - |
| 4513 |  BlastOff OFF | US$0,08453 | -1,97% | -9,48% | - | US$15.977,43 | - |
| 4514 |  MIR Token MIR | US$0,0001462 | 18,27% | 0,72% | - | US$15.893,20 | - |
| 4515 |  Merit Circle MC | US$1,75 | -1,33% | 20,91% | - | US$15.798,02 | - |
| 4516 |  ConsciousDao CVN | US$0,08880 | -2,94% | -3,60% | - | US$15.898,38 | - |
| 4517 |  Raptoreum RTM | US$0,0007528 | -0,32% | -7,89% | - | US$15.774,46 | - |
| 4518 |  Jerrywifhat JWIF | US$0,0005711 | -2,88% | -20,75% | - | US$15.372,97 | - |
| 4519 |  Oobit OBT | US$0,03079 | -0,91% | 3,14% | - | US$15.688,24 | - |
| 4520 |  xSAUCE XSAUCE | US$0,04975 | -0,73% | 12,08% | - | US$15.695,50 | - |
| 4521 |  Naxion NXN | US$0,02720 | -1,09% | 3,41% | - | US$15.570,82 | - |
| 4522 |  Elk Finance ELK | US$0,08581 | 0,09% | -0,69% | - | US$15.656,39 | - |
| 4523 |  Let's WIN This HARRIS | US$0,0002203 | -9,72% | -42,51% | - | US$15.639,69 | - |
| 4524 |  Alvey Chain ALV | US$0,01503 | -6,22% | 0,00% | - | US$15.608,44 | - |
| 4525 |  American pepe USPEPE | - | -0,07% | 59,59% | - | US$15.587,54 | - |
| 4526 |  Galvan IZE | US$0,0002164 | -0,01% | 2,49% | - | US$15.601,14 | - |
| 4527 |  LIGO LIGO | US$0,000002760 | 6,49% | -13,77% | - | US$15.559,62 | - |
| 4528 |  Ethereum Unicorn UNICORN | US$0,0001052 | -29,80% | -16,12% | - | US$16.008,81 | - |
| 4529 |  UPTOS UPTOS | US$0,00003488 | 7,75% | 61,41% | - | US$15.364,90 | - |
| 4530 |  Ribbit RIBBIT | - | -2,79% | 16,99% | - | US$14.926,06 | - |
| 4531 |  Harambe Coin HARAMBE | US$0,0000003600 | -3,11% | -10,17% | - | US$15.154,53 | - |
| 4532 |  Sunflower Land SFL | US$0,06294 | -2,36% | -10,97% | - | US$15.047,52 | - |
| 4533 |  Big Mike BIGMIKE | US$0,002363 | -50,07% | 28,44% | - | US$15.030,70 | - |
| 4534 |  BTC Proxy BTCPX | US$64.352,45 | 1,79% | 7,20% | - | US$14.976,16 | - |
| 4535 |  AXM token AXM | US$0,2250 | -6,24% | -42,30% | - | US$14.983,62 | - |
| 4536 |  Landwolf WOLF | US$0,01015 | -7,09% | 18,32% | - | US$14.922,78 | - |
| 4537 |  Baby Shiba Inu BABYSHIB | US$0,001402 | 38,23% | 43,32% | - | US$14.920,20 | - |
| 4538 |  Occam.Fi OCC | US$0,07938 | -2,52% | 14,28% | - | US$14.918,08 | - |
| 4539 |  Guarantee TEE | US$34,58 | 0,50% | 1,11% | - | US$14.925,99 | - |
| 4540 |  Got Guaranteed GOTG | US$0,008378 | 2,94% | 7,74% | - | US$15.068,60 | - |
| 4541 |  Caprisun Monkey CAPRI | US$0,0005780 | 14,50% | 26,61% | - | US$14.786,19 | - |
| 4542 |  dark boden DOBEN | US$0,0005522 | 6,24% | 78,19% | - | US$14.787,24 | - |
| 4543 |  Tongue Cat LUIS | US$0,0002161 | 18,72% | 12,48% | - | US$14.476,55 | - |
| 4544 |  XAlpha AI XALPHA | US$0,03873 | -2,85% | 43,26% | - | US$14.438,42 | - |
| 4545 |  Ore (v1) ORE | US$62,56 | 8,58% | 2,75% | - | US$14.816,24 | - |
| 4546 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002251 | 18,52% | -11,12% | - | US$14.360,31 | - |
| 4547 |  Stake DAO CRV SDCRV | US$0,2955 | -0,60% | 9,54% | - | US$14.254,91 | - |
| 4548 |  Bitcoin Cash on Base BCHB | US$0,02088 | -7,87% | -14,16% | - | US$13.994,78 | - |
| 4549 |  You Looked CIRCLE | US$0,0005603 | 30,67% | 56,02% | - | US$10.977,81 | - |
| 4550 |  Stader MaticX MATICX | US$0,4624 | 0,74% | 7,43% | - | US$14.177,72 | - |
Tabel di atas menampilkan halaman 91 dari total 197 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.