Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Communis COM | - | -23,47% | 0,15% | - | US$10.456,56 | - |
| 4702 |  D.O.G.E. D.O.G.E. | - | -12,67% | -56,40% | - | US$10.440,23 | - |
| 4703 |  BitMEX Token BMEX | US$0,1512 | -3,80% | 20,64% | - | US$10.428,40 | - |
| 4704 |  Tonald Trump TONALD | US$0,0004508 | -8,59% | -17,85% | - | US$10.405,13 | - |
| 4705 |  Volare Network VOLR | US$0,5827 | -0,04% | -0,13% | - | US$10.360,57 | - |
| 4706 |  Joltify JOLT | US$0,01926 | -2,13% | -6,17% | - | US$10.263,90 | - |
| 4707 |  HILO HILO | US$0,03032 | -1,34% | -0,50% | - | US$10.362,22 | - |
| 4708 |  Catena CMCX | US$0,00001881 | 0,02% | -3,00% | - | US$10.357,70 | - |
| 4709 |  Loon Network LOON | US$0,0001158 | 1,55% | 6,64% | - | US$10.284,40 | - |
| 4710 |  BEBE BEBE | US$0,00000001000 | -3,14% | 8,86% | - | US$10.288,06 | - |
| 4711 |  Wagmi WAGMI | US$0,005801 | 0,89% | 14,62% | - | US$10.335,67 | - |
| 4712 |  Beethoven X BEETS | US$0,02322 | 1,61% | -3,86% | - | US$10.262,83 | - |
| 4713 |  MEOW MEOW | US$0,009443 | 1,45% | 20,36% | - | US$10.106,95 | - |
| 4714 |  Dreamverse DV | US$0,0009148 | -1,05% | -2,83% | - | US$10.115,45 | - |
| 4715 |  JPEG'd JPEG | US$0,0006023 | -4,16% | 28,72% | - | US$10.176,25 | - |
| 4716 |  UFORIKA FORA | US$0,0003249 | 3,17% | -6,96% | - | US$10.100,36 | - |
| 4717 |  Swag Token SWA | US$3,67 | -0,68% | -2,83% | - | US$10.136,93 | - |
| 4718 |  Factor FCTR | US$0,07725 | 0,65% | 2,25% | - | US$10.006,51 | - |
| 4719 |  Ape.lol APE | US$0,00009413 | 2,38% | -7,44% | - | US$10.007,25 | - |
| 4720 |  Tethys TETHYS | US$0,06886 | 10,56% | 32,38% | - | US$9.810,88 | - |
| 4721 |  BeFaster Holder Token BFHT | US$0,003149 | 4,91% | 32,02% | - | US$9.990,13 | - |
| 4722 |  GRELF GRELF | US$0,3268 | 0,99% | 22,26% | - | US$9.939,62 | - |
| 4723 |  Shuffle SFL | US$0,001514 | -4,59% | -16,50% | - | US$9.840,96 | - |
| 4724 |  Freedom God Dao FGD | US$0,09493 | -2,86% | 23,74% | - | US$9.827,20 | - |
| 4725 |  BOLT BOLT | US$0,0007871 | 11,88% | 21,53% | - | US$9.838,14 | - |
| 4726 |  Parex PRX | US$0,1457 | 3,53% | 1,44% | - | US$9.810,34 | - |
| 4727 |  Instadapp INST | US$1,14 | -2,88% | 16,19% | - | US$9.735,29 | - |
| 4728 |  AshSwap ASH | US$0,009460 | -0,37% | 5,67% | - | US$9.585,90 | - |
| 4729 |  Xiden XDEN | US$0,09651 | 0,02% | 2,88% | - | US$9.679,67 | - |
| 4730 |  Manifold Finance FOLD | US$5,45 | -6,64% | -12,57% | - | US$9.672,65 | - |
| 4731 |  AlphaScan AI ASCN | US$0,02188 | 0,75% | 3,45% | - | US$9.697,36 | - |
| 4732 |  Trivians TRIVIA | US$0,0003644 | -0,31% | 5,11% | - | US$9.681,76 | - |
| 4733 |  JUSD Stable Token JUSD | US$1,00 | -0,02% | -0,19% | - | US$10.078,21 | - |
| 4734 |  KGB protocol KGB | US$0,0000009100 | -2,15% | -6,20% | - | US$9.655,21 | - |
| 4735 |  ASTRA Protocol ASTRA | US$0,0005448 | 3,83% | 8,93% | - | US$9.643,14 | - |
| 4736 |  Crob Coin CROB | US$0,01683 | 0,63% | 9,07% | - | US$9.635,27 | - |
| 4737 |  Versus-X VSX | US$0,01456 | -26,12% | -3,81% | - | US$9.643,22 | - |
| 4738 |  Monkeys MONKEYS | US$0,0000003600 | 7,48% | 25,26% | - | US$9.607,21 | - |
| 4739 |  Corn CORN | US$0,0005011 | -5,96% | 0,00% | - | US$9.605,35 | - |
| 4740 |  NOOT (Ordinals) NOOT | US$0,0008471 | 0,07% | -8,50% | - | US$9.551,02 | - |
| 4741 |  LOAFCAT LOAFCAT | US$0,000009360 | 7,23% | 7,79% | - | US$9.551,58 | - |
| 4742 |  Project Matthew MC | US$0,002137 | 7,47% | 32,07% | - | US$9.546,36 | - |
| 4743 |  cVault.finance CORE | US$4.820,80 | -2,78% | 9,41% | - | US$9.545,19 | - |
| 4744 |  CruxDecussata X | US$0,04037 | -2,78% | 1,11% | - | US$9.535,00 | - |
| 4745 |  Spring SPRING | US$0,003930 | 0,89% | 14,21% | - | US$9.932,93 | - |
| 4746 |  Wif - SecondChance WIF | US$0,0001846 | 18,02% | 2,07% | - | US$9.513,82 | - |
| 4747 |  Crypto Emergency CEM | US$0,1627 | 0,07% | 5,20% | - | US$9.465,37 | - |
| 4748 |  QIE Blockchain QIE | US$0,004241 | 0,47% | 2,03% | - | US$9.518,73 | - |
| 4749 |  HbarSuite HSUITE | US$0,0006387 | 0,96% | 19,70% | - | US$9.364,88 | - |
| 4750 |  Time Traveler BARRON | US$0,0003422 | -3,45% | -19,54% | - | US$9.453,24 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.