Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Babylons BABI | US$0,0009084 | -0,95% | -9,98% | - | US$7.428,71 | - |
| 4852 |  MooCat MOOCAT | US$0,001145 | 8,40% | 1,20% | - | US$7.334,58 | - |
| 4853 |  MM Finance (Cronos) MMF | US$0,001878 | 0,28% | 4,05% | - | US$7.377,75 | - |
| 4854 |  Dog Wif Nunchucks NINJA | US$0,003464 | 3,95% | 8,99% | - | US$7.399,30 | - |
| 4855 |  CATERPILLAR CPL | US$0,00000001000 | 20,54% | 28,70% | - | US$7.344,42 | - |
| 4856 |  Bincentive BCNT | US$0,003080 | 0,36% | 1,32% | - | US$7.395,44 | - |
| 4857 |  Devikins DVK | US$0,0003261 | 15,00% | 43,41% | - | US$7.347,03 | - |
| 4858 |  Level Finance LVL | US$0,1132 | 1,90% | -4,34% | - | US$7.317,05 | - |
| 4859 |  Polkagold PGOLD | US$0,07860 | 1,97% | 8,87% | - | US$7.264,61 | - |
| 4860 |  Giddy GIDDY | US$0,001298 | -2,96% | -6,08% | - | US$7.249,81 | - |
| 4861 |  PLEXUS PLX | US$0,01970 | 5,36% | 5,33% | - | US$7.241,68 | - |
| 4862 |  Autonomous Secure Dollar USSD | US$0,9983 | -0,16% | -0,10% | - | US$7.203,39 | - |
| 4863 |  Donald Tronp TRONP | US$0,0001296 | 16,94% | -19,08% | - | US$7.341,24 | - |
| 4864 |  MAGA MAGA | US$0,006929 | 7,91% | -0,23% | - | US$7.208,41 | - |
| 4865 |  PeiPei PEIPEI | US$0,0000006600 | 11,09% | 16,64% | - | US$7.108,11 | - |
| 4866 |  LiquidDriver LQDR | US$0,3418 | 0,48% | 18,16% | - | US$7.134,89 | - |
| 4867 |  ELON MARS ELONMARS | - | -43,47% | 0,00% | - | US$7.093,47 | - |
| 4868 |  Friends With Benefits Pro FWB | US$2,34 | -5,57% | 11,85% | - | US$7.128,79 | - |
| 4869 |  Ad Astra AD ASTRA | US$0,00002953 | 2,62% | 0,00% | - | US$7.114,88 | - |
| 4870 |  Holonus HLN | US$0,00004200 | -13,31% | -4,80% | - | US$7.101,75 | - |
| 4871 |  Pi INU 100x PINU100X | US$0,0001758 | -0,22% | 5,50% | - | US$7.027,72 | - |
| 4872 |  Baby Brett BBRETT | US$0,009073 | -3,97% | 54,21% | - | US$7.074,01 | - |
| 4873 |  CreBit CBAB | US$0,00002099 | 0,70% | 10,45% | - | US$6.850,12 | - |
| 4874 |  CEILING CAT CEICAT | US$0,0002848 | -1,58% | 52,50% | - | US$5.797,42 | - |
| 4875 |  Metaverse ETP ETP | US$0,004399 | 6,73% | 24,32% | - | US$6.940,81 | - |
| 4876 |  Franklin FLY | US$0,0008590 | -1,55% | 0,64% | - | US$6.938,15 | - |
| 4877 |  Toad $TOAD | - | 23,98% | 57,15% | - | US$6.916,47 | - |
| 4878 |  Long Dragon LD | US$0,01050 | 3,00% | 15,79% | - | US$6.914,46 | - |
| 4879 |  shork SHORK | US$0,0002148 | 7,63% | 13,83% | - | US$6.879,18 | - |
| 4880 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | 20,88% | 129,43% | - | US$6.860,24 | - |
| 4881 |  Heroes of NFT HON | US$0,01034 | 3,51% | 19,65% | - | US$6.853,49 | - |
| 4882 |  Digihealth DGH | US$0,002512 | -8,95% | -26,00% | - | US$6.848,95 | - |
| 4883 |  Attack Wagon ATK | US$0,0001421 | -3,87% | 2,17% | - | US$6.854,85 | - |
| 4884 |  Inu Inu INUINU | - | -7,19% | 53,16% | - | US$6.833,15 | - |
| 4885 |  AI CODE AICODE | US$0,7273 | -1,19% | 34,13% | - | US$6.829,64 | - |
| 4886 |  ESG ESG | US$0,3380 | -1,74% | -9,59% | - | US$6.831,43 | - |
| 4887 |  HashCoin HSC | US$0,000005100 | 35,78% | 55,92% | - | US$6.826,74 | - |
| 4888 |  Pepe Maga PEGA | US$0,0000002900 | 16,14% | -21,52% | - | US$6.802,82 | - |
| 4889 |  Fofar (fofar0x71.com) FOFAR | US$0,0000004200 | 32,39% | 54,59% | - | US$6.795,43 | - |
| 4890 |  AiAkita AIAKITA | - | -2,11% | 78,59% | - | US$6.772,39 | - |
| 4891 |  Shiva Inu SHIV | US$0,00000001000 | -6,62% | -4,11% | - | US$6.841,65 | - |
| 4892 |  Toad Killer $TOAD | US$0,00000001000 | -4,04% | 11,98% | - | US$6.718,93 | - |
| 4893 |  EdgeSwap EGS | US$0,0005301 | 0,36% | 6,59% | - | US$6.711,04 | - |
| 4894 |  ZEBU ZEBU | US$0,0001574 | 4,19% | 8,26% | - | US$6.678,38 | - |
| 4895 |  The Protocol THE | US$0,0002333 | -1,24% | 15,50% | - | US$6.659,78 | - |
| 4896 |  Champz CHAMPZ | US$0,001656 | 8,24% | 20,11% | - | US$6.645,93 | - |
| 4897 |  Blueshift BLUES | US$0,006260 | 5,22% | 12,17% | - | US$6.635,01 | - |
| 4898 |  simbawifhat SWH | US$0,000003390 | 13,91% | 19,23% | - | US$6.611,07 | - |
| 4899 |  Gecko Coin GECKO | US$0,000007010 | -7,23% | -21,53% | - | US$6.599,95 | - |
| 4900 |  MAGA PEPE (SOL) MAGAPEPE | - | -2,76% | 22,63% | - | US$6.588,30 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.