Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Restore The Republic RTR | US$0,006572 | 7,04% | 7,71% | - | US$8.182,73 | - |
| 4802 |  Spot SPOT | US$1,28 | 0,70% | 2,12% | - | US$8.163,53 | - |
| 4803 |  NGMI NGMI | US$0,0001560 | 5,43% | 35,07% | - | US$8.160,97 | - |
| 4804 |  Brillion DUA | US$0,01278 | -0,92% | 9,07% | - | US$8.156,64 | - |
| 4805 |  D.O.G.E (Solana) D.O.G.E | - | 13,83% | -17,64% | - | US$8.358,52 | - |
| 4806 |  xWIN Finance XWIN | US$0,01500 | 1,35% | 10,29% | - | US$8.258,11 | - |
| 4807 |  TRIO (OrdinalsBot) TRIO | US$0,8491 | -8,60% | -9,22% | - | US$8.087,68 | - |
| 4808 |  MAGA 2024 MAGA | - | 1,18% | -2,73% | - | US$8.086,70 | - |
| 4809 |  OtterHome HOME | US$0,00001315 | -0,39% | -18,84% | - | US$8.070,19 | - |
| 4810 |  Babble AI BBL | US$0,002363 | 0,00% | 0,00% | - | US$8.029,90 | - |
| 4811 |  Gorilla In A Coupe GIAC | - | -17,97% | 83,95% | - | US$8.016,95 | - |
| 4812 |  Animal Farm Dogs AFD | US$1,39 | 0,68% | 5,46% | - | US$8.007,83 | - |
| 4813 |  NumberGoUpTech TECH | US$0,00003526 | 3,60% | 6,26% | - | US$7.989,98 | - |
| 4814 |  Spectra Chain SPCT | US$0,0004430 | -3,33% | -6,60% | - | US$7.833,55 | - |
| 4815 |  Good Morning GM | US$0,00004116 | -49,73% | -41,76% | - | US$7.919,36 | - |
| 4816 |  Starcoin STC | US$0,001132 | 0,21% | 3,74% | - | US$7.919,11 | - |
| 4817 |  CodeMong Ai COAI | US$0,00001400 | -6,67% | -6,68% | - | US$7.915,72 | - |
| 4818 |  RankerDAO RANKER | US$0,0003312 | -4,97% | 10,08% | - | US$7.905,65 | - |
| 4819 |  ANDY (BSC) ANDY | US$0,0000008400 | 12,23% | 20,38% | - | US$8.560,60 | - |
| 4820 |  Danjuan Cat CAT | US$0,0000009600 | 50,59% | 106,93% | - | US$7.880,48 | - |
| 4821 |  Web3Camp 3P | - | 8,80% | 17,56% | - | US$7.851,49 | - |
| 4822 |  Convex FXS CVXFXS | US$1,33 | -0,66% | 10,86% | - | US$7.853,40 | - |
| 4823 |  Nucleon NUT | US$1,80 | 8,23% | 27,78% | - | US$7.852,62 | - |
| 4824 |  DollarMoon (Solana) DMOON | US$0,02174 | 5,53% | 17,26% | - | US$7.829,93 | - |
| 4825 |  Game Fantasy Token GFT | US$0,01889 | 3,29% | 6,87% | - | US$7.782,43 | - |
| 4826 |  Pig Finance PIG | US$0,00000002000 | 1,66% | 13,35% | - | US$7.803,95 | - |
| 4827 |  Jet Protocol JET | US$0,0001700 | 54,59% | 6,26% | - | US$7.771,24 | - |
| 4828 |  Cyberpunk City CYBER | US$0,05806 | 7,56% | 7,59% | - | US$7.711,42 | - |
| 4829 |  ZkLock ZKLK | US$0,001456 | -27,81% | -46,11% | - | US$7.689,20 | - |
| 4830 |  HeyFlork FLORK | US$0,0004540 | 19,40% | 59,00% | - | US$7.687,24 | - |
| 4831 |  ZEXY ZEXY | US$0,0002279 | 17,71% | 53,01% | - | US$7.648,67 | - |
| 4832 |  Frencoin FREN | US$0,0000007400 | -1,92% | -2,77% | - | US$7.657,48 | - |
| 4833 |  Maxity MAX | US$0,3240 | 0,94% | 4,33% | - | US$7.641,41 | - |
| 4834 |  TRUMP'S FIRST DOG PATTON | US$0,0002659 | 193,39% | 284,02% | - | US$7.374,06 | - |
| 4835 |  Tugou TUGOU | - | -17,90% | 67,43% | - | US$7.629,19 | - |
| 4836 |  BuildAI BUILD | US$0,06098 | 6,28% | 7,13% | - | US$7.610,28 | - |
| 4837 |  SolFarm SFARM | US$0,03230 | -6,68% | -3,31% | - | US$7.551,25 | - |
| 4838 |  CATALORIAN CATALORIAN | - | 70,24% | 29,82% | - | US$7.472,24 | - |
| 4839 |  Nexum NEXM | US$0,01445 | -11,10% | -28,64% | - | US$7.591,50 | - |
| 4840 |  World Liberty Financial WLFI | - | -19,08% | -29,45% | - | US$8.226,55 | - |
| 4841 |  Baba $BABA | US$0,001168 | 2,94% | -5,87% | - | US$7.580,84 | - |
| 4842 |  Swappi PPI | US$0,003219 | 6,71% | 13,90% | - | US$7.577,97 | - |
| 4843 |  TridentDAO PSI | US$0,005131 | 6,31% | 33,58% | - | US$7.567,36 | - |
| 4844 |  Clips CLIPS | US$0,0000002900 | 2,16% | 2,83% | - | US$7.579,18 | - |
| 4845 |  Fuji FJT | US$0,002800 | 0,29% | -0,04% | - | US$7.500,04 | - |
| 4846 |  Rubber Ducky Cult $DUCKY | US$0,0001315 | 3,68% | 57,02% | - | US$7.495,59 | - |
| 4847 |  Casinu Inu CASINU | US$0,000002400 | -7,15% | 6,59% | - | US$7.490,64 | - |
| 4848 |  Piteas PTS | US$0,05349 | -7,23% | 15,03% | - | US$7.611,16 | - |
| 4849 |  ALF ALF | US$0,000002570 | -14,97% | -15,24% | - | US$7.230,94 | - |
| 4850 |  Luna Inu LINU | - | 5,67% | 4,99% | - | US$7.436,09 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.