Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  StarSlax SSLX | US$0,002092 | 1,76% | 8,99% | - | US$12.807,52 | - |
| 4602 |  Etherparty FUEL | US$0,0001271 | -1,74% | 2,89% | - | US$12.748,34 | - |
| 4603 |  Censored Ai CENS | - | 19,29% | 10,49% | - | US$12.804,62 | - |
| 4604 |  StellaSwap STELLA | US$0,01883 | 3,63% | 11,99% | - | US$12.708,68 | - |
| 4605 |  BitoPro Exchange Token BITO | US$0,07410 | -0,06% | 0,49% | - | US$12.810,72 | - |
| 4606 |  Companion Pet Coin CPC | US$0,1406 | -1,88% | 3,75% | - | US$12.623,77 | - |
| 4607 |  Empyreal EMP | US$17,65 | -1,87% | -5,85% | - | US$12.669,63 | - |
| 4608 |  DECENTRACARD DCARD | US$0,001935 | 14,03% | 8,43% | - | US$12.731,79 | - |
| 4609 |  Hermes Protocol HERMES | US$0,002532 | -77,67% | -82,42% | - | US$12.643,38 | - |
| 4610 |  SideShift Token XAI | US$0,1613 | 1,23% | 6,74% | - | US$12.616,61 | - |
| 4611 |  Slepe SLEPE | US$0,0002501 | 0,71% | 24,76% | - | US$12.552,92 | - |
| 4612 |  JennyCo JCO | US$0,004176 | -34,53% | -41,45% | - | US$12.417,52 | - |
| 4613 |  TRUMP TRUMP | US$0,00001261 | 5,61% | -5,35% | - | US$11.516,79 | - |
| 4614 |  MOST Global MOST | US$1,03 | -2,44% | -9,78% | - | US$12.313,35 | - |
| 4615 |  STIMA STIMA | US$1,01 | 0,66% | -0,17% | - | US$12.247,80 | - |
| 4616 |  BOUNTYKINDS YU | US$0,9172 | 1,98% | 13,01% | - | US$12.247,70 | - |
| 4617 |  Precipitate.AI RAIN | US$0,003457 | -6,03% | 19,44% | - | US$12.207,92 | - |
| 4618 |  Realm REALM | US$0,0007480 | -12,75% | 3,07% | - | US$12.040,63 | - |
| 4619 |  Not Meme MEM | US$0,0003267 | 0,83% | 1,74% | - | US$12.194,73 | - |
| 4620 |  Seek Tiger STI | US$0,0001570 | 4,67% | 4,65% | - | US$12.776,79 | - |
| 4621 |  Trex20 TX20 | US$0,004935 | -2,94% | -22,31% | - | US$12.203,57 | - |
| 4622 |  IRR TOMAN | US$0,00001550 | 0,88% | -2,30% | - | US$12.194,12 | - |
| 4623 |  CATEX CATEX | US$0,000004300 | -5,45% | 6,86% | - | US$12.164,96 | - |
| 4624 |  Anime ANIME | US$0,0007851 | 4,78% | 21,93% | - | US$12.114,62 | - |
| 4625 |  Donald Trump TRUMP2024 | - | -3,81% | -0,78% | - | US$11.473,21 | - |
| 4626 |  Pink Hood Froglicker FROGLIC | US$0,00004709 | 5,88% | -17,78% | - | US$13.018,56 | - |
| 4627 |  Mixin XIN | US$108,80 | 0,46% | 0,51% | - | US$11.959,12 | - |
| 4628 |  Squid Game SQUID | US$0,000003540 | 17,39% | 37,32% | - | US$11.994,36 | - |
| 4629 |  aUSDT aUSDT | US$0,9985 | 0,35% | -0,06% | - | US$11.989,94 | - |
| 4630 |  pre PRE | US$0,00007158 | 3,98% | 75,52% | - | US$11.986,50 | - |
| 4631 |  ECOx ECOX | US$0,1050 | -4,64% | 18,75% | - | US$11.939,89 | - |
| 4632 |  FitBurn CAL | US$0,00009329 | -5,32% | -15,50% | - | US$11.974,45 | - |
| 4633 |  Zeek Coin MEOW | US$0,000002460 | -1,62% | 3,37% | - | US$11.953,39 | - |
| 4634 |  Childhoods End O | US$0,000003960 | -16,38% | 4,63% | - | US$11.953,94 | - |
| 4635 |  GEMSTON GEMSTON | US$0,2223 | 0,10% | -9,86% | - | US$11.316,18 | - |
| 4636 |  DackieSwap DACKIE | US$0,0009461 | 6,36% | 17,91% | - | US$11.929,90 | - |
| 4637 |  Onigiri The Cat ONIGIRI | US$0,00004632 | 48,65% | 31,41% | - | US$11.762,96 | - |
| 4638 |  SafeMoon V2 SFM | US$0,00003375 | -3,48% | 26,04% | - | US$11.918,50 | - |
| 4639 |  Babydoge 2.0 BABYDOGE2.0 | - | 10,17% | 8,10% | - | US$11.806,01 | - |
| 4640 |  Catizen on SOL CATI | - | -15,29% | 0,00% | - | US$11.753,97 | - |
| 4641 |  Ligma Node LIGMA | US$0,002955 | 0,78% | 8,08% | - | US$11.947,63 | - |
| 4642 |  Golden Magfi GMFI | US$0,07128 | -0,38% | -3,38% | - | US$11.680,77 | - |
| 4643 |  SUKI SUKI | US$0,0001799 | -14,71% | 0,00% | - | US$11.718,11 | - |
| 4644 |  CashBackPro CBP | US$0,06335 | 1,51% | 37,33% | - | US$11.783,60 | - |
| 4645 |  EG Token EG | US$0,0007876 | -1,03% | 8,73% | - | US$11.708,74 | - |
| 4646 |  Cerebrum DAO NEURON | US$0,0002131 | -5,39% | 11,30% | - | US$11.666,78 | - |
| 4647 |  Maia MAIA | US$10,66 | -32,91% | -39,19% | - | US$11.646,34 | - |
| 4648 |  WASD Studios WASD | US$0,001069 | 10,69% | 157,37% | - | US$11.639,93 | - |
| 4649 |  KEN KEN | US$0,00005246 | -3,91% | -11,94% | - | US$11.594,79 | - |
| 4650 |  Merchant Moe MOE | US$0,06975 | 0,06% | 34,96% | - | US$11.605,00 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.