Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Green Bitcoin GBTC | US$0,1928 | -2,07% | -4,88% | - | US$18.351,06 | - |
| 4452 |  NexDAX Chain NT | US$0,005135 | 0,29% | 5,29% | - | US$18.411,20 | - |
| 4453 |  Phantom Protocol PHM | US$0,00006405 | -7,96% | 6,74% | - | US$18.234,78 | - |
| 4454 |  Verge (ETH) XVG | US$0,00006848 | -4,21% | 6,69% | - | US$18.207,20 | - |
| 4455 |  Hiver HIT | US$7,21 | 0,68% | 0,41% | - | US$18.260,26 | - |
| 4456 |  TPRO Network TPRO | US$0,01058 | 0,45% | 5,09% | - | US$18.149,74 | - |
| 4457 |  BTEX BTEX | US$0,005130 | 2,00% | 5,36% | - | US$18.164,09 | - |
| 4458 |  VTRADING VT | US$0,03030 | -3,13% | 88,75% | - | US$18.113,12 | - |
| 4459 |  Mazuri GameFi MZR | US$0,3398 | -0,20% | -0,13% | - | US$18.099,46 | - |
| 4460 |  toby TOBY | US$0,00000002000 | -1,88% | 5,90% | - | US$18.062,40 | - |
| 4461 |  VinDax Coin VD | US$0,01157 | 1,21% | 5,28% | - | US$18.022,04 | - |
| 4462 |  SPONGE SPONGE | US$0,00003688 | 11,09% | -25,24% | - | US$18.038,76 | - |
| 4463 |  xRocket XROCK | US$0,05669 | -0,51% | -3,14% | - | US$17.692,30 | - |
| 4464 |  FX1 Sports FXI | US$0,007108 | 18,07% | 19,98% | - | US$18.557,46 | - |
| 4465 |  CAMELL CAMT | US$0,02044 | -0,11% | -2,66% | - | US$17.879,44 | - |
| 4466 |  QUBY QUBY | US$0,003028 | 16,31% | 68,82% | - | US$17.809,17 | - |
| 4467 |  Frog FROG | US$0,000002140 | -1,51% | 48,05% | - | US$17.799,96 | - |
| 4468 |  Doggo DOGGO | - | -79,92% | 0,00% | - | US$17.671,68 | - |
| 4469 |  Metavisa Protocol MESA | US$0,0001009 | -7,32% | 40,08% | - | US$17.633,90 | - |
| 4470 |  Kem Jeng Un $KEM | US$0,0002043 | 7,63% | 12,74% | - | US$17.547,87 | - |
| 4471 |  DBXen DXN | US$0,6208 | 1,11% | -1,75% | - | US$17.506,87 | - |
| 4472 |  Tomwifhat TWIF | US$0,0004196 | 1,09% | -12,77% | - | US$17.501,51 | - |
| 4473 |  ONINO ONI | US$0,1055 | -2,71% | -1,87% | - | US$17.360,66 | - |
| 4474 |  Spool SPOOL | US$0,1549 | -1,01% | 3,83% | - | US$17.374,49 | - |
| 4475 |  Angle ANGLE | US$0,02176 | -4,24% | 9,90% | - | US$17.312,39 | - |
| 4476 |  jeffry JEFFRY | US$0,0006169 | 6,42% | 56,14% | - | US$17.196,81 | - |
| 4477 |  Bobo The Bear BOBO | US$0,0000003600 | 1,30% | -6,32% | - | US$17.133,01 | - |
| 4478 |  Treat TREAT | US$0,0008458 | -26,49% | 43,72% | - | US$17.096,19 | - |
| 4479 |  Baby Solana BABYSOL | US$0,005880 | 5,91% | -5,56% | - | US$16.778,31 | - |
| 4480 |  Okuru XOT | US$7,80 | 0,40% | -3,94% | - | US$16.980,73 | - |
| 4481 |  fBomb BOMB | US$0,02319 | 0,50% | 16,73% | - | US$17.061,67 | - |
| 4482 |  Great Bounty Dealer GBD | US$0,0003050 | 0,02% | 0,00% | - | US$17.026,35 | - |
| 4483 |  Hadeswap HADES | US$0,03901 | 13,17% | 18,15% | - | US$17.032,74 | - |
| 4484 |  Thales THALES | US$0,2149 | 0,72% | 17,30% | - | US$17.048,80 | - |
| 4485 |  Guardian GUARD | US$0,1584 | 1,39% | 5,45% | - | US$16.777,12 | - |
| 4486 |  YouCoin Metaverse (new) UCON | US$35,74 | 1,46% | -10,95% | - | US$17.117,51 | - |
| 4487 |  Solarbeam SOLAR | US$0,1085 | 2,50% | 14,05% | - | US$16.920,30 | - |
| 4488 |  DEUS Finance DEUS | US$17,05 | 0,37% | 10,48% | - | US$16.913,47 | - |
| 4489 |  FINANCIAL TRANSACTION SYSTEM FTS | US$3,95 | -0,24% | -0,96% | - | US$16.821,76 | - |
| 4490 |  Grok Cat GROKCAT | US$0,0003378 | 1,78% | -15,07% | - | US$16.971,33 | - |
| 4491 |  Sway Protocol SWAY | US$0,001821 | -0,22% | -4,71% | - | US$16.896,30 | - |
| 4492 |  PEPAY PEPAY | - | -30,41% | -96,54% | - | US$18.349,58 | - |
| 4493 |  Liquid CRO LCRO | US$0,09813 | 1,14% | 8,16% | - | US$16.864,23 | - |
| 4494 |  Sungou SUNGOU | US$0,00009007 | -16,47% | 38,11% | - | US$16.826,51 | - |
| 4495 |  Silly Goose GOO | US$0,0008793 | -0,96% | 2,13% | - | US$16.767,23 | - |
| 4496 |  Grow GROW | US$0,006021 | 29,64% | -38,58% | - | US$16.652,66 | - |
| 4497 |  Equilibrium Games EQ | US$0,009176 | 1,92% | -5,07% | - | US$16.631,08 | - |
| 4498 |  EmiSwap ESW | US$0,001337 | 0,02% | 0,00% | - | US$16.633,69 | - |
| 4499 |  Wiki Cat WKC | US$0,00000001000 | -6,02% | -0,57% | - | US$16.591,10 | - |
| 4500 |  CSR CSR | US$0,01260 | -0,18% | -8,71% | - | US$16.538,52 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.