Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Tidalflats TIDE | US$0,001223 | 12,09% | 19,65% | - | US$14.520,89 | - |
| 4552 |  StablR Euro EURR | US$1,12 | 0,67% | 0,57% | - | US$13.961,90 | - |
| 4553 |  NFTBooks NFTBS | US$0,00000001000 | -42,81% | -38,23% | - | US$13.930,45 | - |
| 4554 |  ASAN VERSE ASAN | US$0,00003300 | -1,47% | 8,91% | - | US$14.241,56 | - |
| 4555 |  GorplesCoin GORPLE | US$0,002502 | 3,01% | 26,01% | - | US$14.105,30 | - |
| 4556 |  Stronger STRNGR | US$0,8086 | -10,54% | 28,10% | - | US$14.093,15 | - |
| 4557 |  Pepe Coin PEPE | - | -10,51% | -7,95% | - | US$16.222,03 | - |
| 4558 |  Worken WORK | US$0,005179 | -13,55% | -34,84% | - | US$14.057,17 | - |
| 4559 |  Artery Network ARTR | US$0,0005490 | -4,02% | -7,59% | - | US$13.956,58 | - |
| 4560 |  /Reach REACH | US$0,02142 | -4,12% | 7,97% | - | US$14.012,36 | - |
| 4561 |  Crypto Villains CV | US$0,0003870 | -0,77% | -3,51% | - | US$13.943,56 | - |
| 4562 |  TrustFi Network TFI | US$0,009661 | -2,43% | 4,64% | - | US$13.919,37 | - |
| 4563 |  Hop Protocol HOP | US$0,01533 | 2,60% | 9,93% | - | US$14.019,30 | - |
| 4564 |  Cat CAT | - | 1,76% | 17,33% | - | US$13.886,43 | - |
| 4565 |  DOGGY DOGGY | - | 6,32% | 37,19% | - | US$13.889,89 | - |
| 4566 |  SonarWatch SONAR | US$0,007179 | -3,80% | -8,54% | - | US$13.876,68 | - |
| 4567 |  Comdex CMDX | US$0,006876 | 40,17% | 53,34% | - | US$13.847,35 | - |
| 4568 |  Moola Celo USD mCUSD | US$0,9794 | -1,12% | -2,06% | - | US$13.773,36 | - |
| 4569 |  D3D Social D3D | US$0,0009001 | 3,47% | 5,88% | - | US$13.737,35 | - |
| 4570 |  Shisha Coin SHISHA | US$0,5519 | 6,20% | 16,02% | - | US$13.607,36 | - |
| 4571 |  Smol Su SU | US$1,10 | -10,87% | 275,18% | - | US$13.607,76 | - |
| 4572 |  DICAPRIO CHEERS CHEERS | US$0,0005988 | 6,40% | 35,13% | - | US$13.603,10 | - |
| 4573 |  DeFinity DEFX | US$0,05002 | -7,87% | 20,08% | - | US$13.349,50 | - |
| 4574 |  Conic Finance CNC | US$0,2026 | 1,52% | 42,70% | - | US$14.320,18 | - |
| 4575 |  MAGA CAT MAGACAT | US$0,0001024 | 10,55% | -59,39% | - | US$13.456,36 | - |
| 4576 |  UNIPOLY UNP | US$0,01783 | 8,66% | -8,86% | - | US$13.472,67 | - |
| 4577 |  0 Knowledge Network 0KN | US$0,0004676 | 0,61% | 46,40% | - | US$13.429,52 | - |
| 4578 |  Ramifi Protocol RAM | US$0,02383 | 0,41% | 8,03% | - | US$13.417,59 | - |
| 4579 |  CHEWY CHWY | - | -2,06% | -36,60% | - | US$13.388,28 | - |
| 4580 |  PROOF PROOF | US$0,06215 | 9,58% | 36,29% | - | US$13.395,59 | - |
| 4581 |  Wojak Mask MASK | US$0,0000003000 | 24,78% | 57,11% | - | US$13.360,95 | - |
| 4582 |  SMARTSET TOKEN SST | US$0,00007968 | 0,14% | 13,45% | - | US$13.342,13 | - |
| 4583 |  Lumi Finance LUA | US$2,62 | -4,45% | -16,33% | - | US$13.335,66 | - |
| 4584 |  EDUM EDUM | US$0,5139 | 0,24% | 0,52% | - | US$13.296,70 | - |
| 4585 |  Music Protocol RECORD | US$0,01076 | 12,22% | -2,71% | - | US$12.692,84 | - |
| 4586 |  Lumi Finance LUAUSD | US$0,9981 | -0,17% | -0,04% | - | US$13.263,13 | - |
| 4587 |  Blockchain Bets BCB | US$0,005604 | 4,11% | 15,88% | - | US$13.180,00 | - |
| 4588 |  CATWIFHAT CIF | US$0,0001683 | 35,99% | 111,80% | - | US$13.157,61 | - |
| 4589 |  Fronk FRONK | US$0,00000001000 | 10,11% | 16,88% | - | US$13.148,23 | - |
| 4590 |  Genesis Universe GUT | US$0,02922 | 0,18% | -0,15% | - | US$12.902,25 | - |
| 4591 |  Rubidium RBD | US$0,01517 | -10,06% | -1,75% | - | US$13.108,16 | - |
| 4592 |  Wif on Eth WIF | US$0,000005170 | 69,53% | 116,85% | - | US$13.112,64 | - |
| 4593 |  Bitcoin TRC20 BTCT | US$64.206,09 | 1,19% | 6,85% | - | US$13.079,43 | - |
| 4594 |  $GAME Token GAME | US$0,01180 | -4,68% | -14,00% | - | US$12.996,39 | - |
| 4595 |  CC CC | US$0,01310 | 0,94% | 19,47% | - | US$16.108,59 | - |
| 4596 |  Roaring Kitty ROAR | US$0,002011 | 8,16% | 45,95% | - | US$12.708,65 | - |
| 4597 |  Green Blue Coin GBC | US$0,4532 | 0,42% | 0,40% | - | US$13.282,25 | - |
| 4598 |  Bazed Games BAZED | US$0,05933 | 7,58% | 90,53% | - | US$12.856,55 | - |
| 4599 |  Lifinity LFNTY | US$0,8594 | -0,30% | -3,33% | - | US$12.818,33 | - |
| 4600 |  Archethic UCO | US$0,01435 | 5,36% | 14,73% | - | US$12.797,52 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.