Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Root Protocol ISME | US$0,002171 | 2,84% | -6,66% | - | US$11.595,94 | - |
| 4652 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009612 | 2,50% | 15,35% | - | US$11.515,05 | - |
| 4653 |  Nitro League NITRO | US$0,0006906 | 0,03% | 9,82% | - | US$11.569,92 | - |
| 4654 |  Flappy FLAPPY | US$0,000001040 | 11,64% | 31,21% | - | US$10.891,68 | - |
| 4655 |  Silver KAG | US$32,44 | 4,99% | 4,90% | - | US$11.672,33 | - |
| 4656 |  Covenant COVN | US$0,04986 | -0,09% | -4,20% | - | US$11.713,76 | - |
| 4657 |  World Trade Exhibition Center WTEC | US$0,1200 | -1,64% | 3,52% | - | US$11.502,86 | - |
| 4658 |  MetaVPad METAV | US$0,003320 | -1,13% | 24,19% | - | US$11.471,41 | - |
| 4659 |  NEVER SURRENDER TRUMP | US$0,0000007100 | 8,31% | 3,23% | - | US$11.419,07 | - |
| 4660 |  Asia Coin ASIA | US$0,07680 | 0,02% | -7,98% | - | US$11.304,76 | - |
| 4661 |  SpartaDex SPARTA | US$0,06735 | -0,66% | -15,36% | - | US$11.359,32 | - |
| 4662 |  Fistbump FIST | US$0,006192 | 3,50% | 15,47% | - | US$11.331,00 | - |
| 4663 |  DedaCoin DEDA | US$0,9024 | -5,33% | -9,35% | - | US$11.259,43 | - |
| 4664 |  Daumenfrosch $DAUMEN | US$0,03922 | 8,94% | 53,11% | - | US$11.257,09 | - |
| 4665 |  CargoX CXO | US$0,2505 | 0,37% | 5,51% | - | US$11.262,27 | - |
| 4666 |  PMG Coin PMG | US$0,0004066 | -29,72% | -54,66% | - | US$11.184,14 | - |
| 4667 |  Andrea Von Speed VONSPEED | US$0,0001473 | 3,62% | 2,22% | - | US$11.092,94 | - |
| 4668 |  Kmushicoin KTV | US$0,06771 | -2,86% | -21,83% | - | US$11.057,87 | - |
| 4669 |  MusicN MINT | US$0,4698 | 1,25% | 7,33% | - | US$10.956,03 | - |
| 4670 |  Solnic SOLNIC | US$0,001216 | 8,03% | 23,70% | - | US$10.967,13 | - |
| 4671 |  HBARX HBARX | US$0,07468 | 0,13% | 16,03% | - | US$10.956,46 | - |
| 4672 |  Clipper SAIL | US$0,003714 | 0,03% | -0,13% | - | US$10.940,57 | - |
| 4673 |  Winter WINTER | US$0,004492 | 0,58% | 14,33% | - | US$11.343,56 | - |
| 4674 |  Heroes & Empires HE | US$0,001202 | 7,13% | 8,45% | - | US$10.952,88 | - |
| 4675 |  LaunchR LCR | US$0,002634 | -17,92% | -15,92% | - | US$10.859,74 | - |
| 4676 |  This Is My Iguana TIMI | US$0,0002214 | -11,92% | -2,40% | - | US$10.844,01 | - |
| 4677 |  Alien Base ALB | US$0,06506 | 6,34% | 46,93% | - | US$10.837,69 | - |
| 4678 |  Berry BERRY | US$0,0002336 | -8,28% | 4,76% | - | US$10.829,90 | - |
| 4679 |  JP JP | US$0,0003145 | 6,44% | 23,18% | - | US$10.825,83 | - |
| 4680 |  Drops DROPS | US$0,2728 | -2,01% | 24,02% | - | US$10.820,49 | - |
| 4681 |  MoonDAO MOONEY | US$0,0003728 | -11,18% | 38,79% | - | US$10.796,28 | - |
| 4682 |  Neuralink NEURALINK | US$0,1756 | 2,82% | 26,48% | - | US$10.794,08 | - |
| 4683 |  Thought THT | US$0,01765 | -1,53% | 26,41% | - | US$10.835,81 | - |
| 4684 |  Egoras Credit EGC | US$3,69 | -0,53% | 13,41% | - | US$10.761,66 | - |
| 4685 |  Going To The Moon GTTM | US$0,0001133 | -0,21% | 4,02% | - | US$10.737,63 | - |
| 4686 |  Lesbian Inu LESBIAN | - | -3,89% | 18,92% | - | US$10.740,94 | - |
| 4687 |  Prisma Finance PRISMA | US$0,02421 | 2,41% | 2,95% | - | US$10.735,64 | - |
| 4688 |  YESorNO YON | US$0,001868 | 0,64% | -9,56% | - | US$10.733,38 | - |
| 4689 |  Muzki MUZKI | US$0,0002885 | 18,01% | 25,51% | - | US$11.170,40 | - |
| 4690 |  Yield Yak YAK | US$455,14 | 4,39% | 24,14% | - | US$10.403,63 | - |
| 4691 |  Wicked Bet WIK | US$0,04018 | -2,00% | 3,89% | - | US$10.657,73 | - |
| 4692 |  Matrak Fan Token MTRK | US$0,0004150 | -1,36% | 1,16% | - | US$10.637,92 | - |
| 4693 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001386 | 0,67% | 5,59% | - | US$10.610,41 | - |
| 4694 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002334 | 1,93% | 21,89% | - | US$10.587,99 | - |
| 4695 |  Tanox LTX | US$0,00002158 | 3,31% | 9,62% | - | US$10.575,54 | - |
| 4696 |  Tigra TIGRA | US$0,0002636 | -16,15% | 38,58% | - | US$10.543,28 | - |
| 4697 |  Fame AI FMC | US$0,0002780 | 4,00% | 3,66% | - | US$10.484,38 | - |
| 4698 |  Apollo FTW FTW | US$0,001341 | 4,93% | 21,89% | - | US$10.490,47 | - |
| 4699 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -1,10% | 9,78% | - | US$10.487,14 | - |
| 4700 |  Doric Network DRC | US$0,5979 | 0,08% | 4,74% | - | US$10.467,96 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.