Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Altair AIR | US$0,01638 | 1,69% | 23,71% | - | US$9.402,12 | - |
| 4752 |  Biao Coin BIAO | US$0,00004229 | 19,75% | 33,23% | - | US$9.394,81 | - |
| 4753 |  Paper Plane PLANE | US$0,01796 | -13,59% | -11,06% | - | US$9.390,52 | - |
| 4754 |  99 Bitcoins 99BTC | US$0,0002576 | 2,41% | 6,64% | - | US$9.356,63 | - |
| 4755 |  ZAZA ZAZA | US$0,0001559 | 14,31% | 40,59% | - | US$9.341,97 | - |
| 4756 |  Gamma GAMMA | US$0,08412 | -6,61% | 3,75% | - | US$9.331,61 | - |
| 4757 |  Kenshi KNS | US$0,02951 | -0,56% | 16,95% | - | US$9.302,79 | - |
| 4758 |  BaconDAO BACON | US$0,0004804 | -3,01% | -9,27% | - | US$9.281,46 | - |
| 4759 |  Open Platform OPEN | US$0,009003 | 6,61% | -6,65% | - | US$9.237,10 | - |
| 4760 |  Win WIN | US$0,001038 | 53,55% | -0,58% | - | US$9.235,37 | - |
| 4761 |  DegenReborn DEGEN | US$0,00000008000 | -8,43% | 20,31% | - | US$9.235,76 | - |
| 4762 |  CheersLand CHEERS | US$0,006118 | 0,38% | 1,57% | - | US$9.191,14 | - |
| 4763 |  Brett's cat BALT | US$0,0004683 | -0,45% | 365,05% | - | US$9.076,35 | - |
| 4764 |  Bounty Temple TYT | US$0,02749 | 14,43% | 49,26% | - | US$9.181,87 | - |
| 4765 |  LOVECHAIN LCI | US$0,0001675 | -1,32% | -1,08% | - | US$9.163,67 | - |
| 4766 |  Autumn AUTUMN | US$0,005108 | 0,50% | 14,05% | - | US$9.595,85 | - |
| 4767 |  Everybody Holds HOLD | US$0,00006738 | 9,71% | 5,73% | - | US$9.316,43 | - |
| 4768 |  Reental RNT | US$0,1940 | 2,11% | 1,82% | - | US$9.090,03 | - |
| 4769 |  Burrow BRRR | US$0,007230 | -6,43% | 15,57% | - | US$8.843,81 | - |
| 4770 |  Human HMT | US$0,03578 | 1,68% | 7,06% | - | US$9.098,74 | - |
| 4771 |  Crypto Holding Frank Token CHFT | US$0,06463 | 1,63% | 1,20% | - | US$8.950,51 | - |
| 4772 |  Jupiter JUP | US$0,001251 | -4,38% | 16,04% | - | US$8.907,22 | - |
| 4773 |  MEWING $MEWING | US$0,0001061 | -2,91% | -48,93% | - | US$8.881,04 | - |
| 4774 |  GROK CEO GROKCEO | - | 8,52% | 8,23% | - | US$8.870,35 | - |
| 4775 |  MetaTrace Utility Token ACE | US$0,0001489 | 2,40% | -5,34% | - | US$8.824,24 | - |
| 4776 |  Dolphy DOLPHY | US$0,0000003400 | 30,54% | 46,00% | - | US$8.740,82 | - |
| 4777 |  DOGECUBE DOGECUBE | US$0,00004161 | 3,79% | 7,53% | - | US$8.672,70 | - |
| 4778 |  Sam Bankmeme-Fried SBF | US$0,0008532 | 17,04% | 28,90% | - | US$8.657,09 | - |
| 4779 |  Smile Coin SMILE | - | 21,40% | 29,75% | - | US$8.586,66 | - |
| 4780 |  Marscoin MARS | US$0,07625 | 0,00% | -0,02% | - | US$8.540,24 | - |
| 4781 |  tGOLD TXAU | US$79,56 | -0,16% | 5,63% | - | US$8.491,26 | - |
| 4782 |  GROK 2 GROK2 | US$0,00006069 | -6,68% | 0,01% | - | US$8.466,48 | - |
| 4783 |  DePlan DPLN | US$0,1606 | -0,80% | 9,43% | - | US$8.469,07 | - |
| 4784 |  Derby Stars DSRUN | US$0,01217 | -0,79% | -8,11% | - | US$8.463,95 | - |
| 4785 |  NFT Champions CHAMP | US$0,001090 | -5,59% | -12,50% | - | US$8.443,31 | - |
| 4786 |  NFMart NFM | US$0,000009200 | -3,26% | 2,25% | - | US$8.443,55 | - |
| 4787 |  DeGate DG | US$0,09616 | -0,24% | -1,24% | - | US$11.745,40 | - |
| 4788 |  Ethane C2H6 | US$1,87 | -0,15% | 10,17% | - | US$8.433,39 | - |
| 4789 |  MILEI Token MILEI | US$0,01507 | -19,04% | 53,29% | - | US$8.407,03 | - |
| 4790 |  White Whale WHALE | US$0,004788 | 3,22% | 17,24% | - | US$7.850,31 | - |
| 4791 |  WoofWork.io WOOF | US$0,0001716 | -1,72% | 9,94% | - | US$8.404,52 | - |
| 4792 |  Inter Stable Token IST | US$1,00 | -0,20% | 0,11% | - | US$8.584,58 | - |
| 4793 |  Summer SUMMER | US$0,004212 | 0,10% | 13,41% | - | US$8.664,50 | - |
| 4794 |  Liquor $LIQ | US$0,00004236 | 9,36% | 0,00% | - | US$8.300,24 | - |
| 4795 |  Qitcoin QTC | US$0,09745 | 9,78% | 3,12% | - | US$8.280,30 | - |
| 4796 |  Lenfi LENFI | US$0,4727 | 13,67% | 36,51% | - | US$8.246,16 | - |
| 4797 |  Kirokugo KIRO | US$0,00006087 | 32,01% | 43,96% | - | US$8.225,49 | - |
| 4798 |  Cronos ID CROID | US$0,05240 | 0,69% | 2,47% | - | US$8.287,01 | - |
| 4799 |  Passage PASG | US$0,007994 | -3,16% | -0,38% | - | US$7.296,62 | - |
| 4800 |  BLACK COQINU BCOQ | US$0,00000002000 | 6,20% | 30,53% | - | US$8.160,75 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.