Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  OGSMINEM OGSM | US$0,00000002000 | 1,33% | 114,27% | - | US$5.972,76 | - |
| 4952 |  2omb Finance 2OMB | US$0,05072 | -5,61% | -0,38% | - | US$5.954,96 | - |
| 4953 |  DragonMaster DMT | US$0,01843 | 12,61% | -5,46% | - | US$5.941,57 | - |
| 4954 |  Zeniq ZENIQ | US$0,01202 | -14,19% | -7,60% | - | US$5.942,20 | - |
| 4955 |  Iro-Chan IRO | US$0,0001852 | -12,59% | -41,20% | - | US$5.921,61 | - |
| 4956 |  Grimace GRIMACE | US$4,67 | -0,10% | 2,36% | - | US$5.912,84 | - |
| 4957 |  RENEC RENEC | US$0,2065 | 2,47% | 1,56% | - | US$6.283,22 | - |
| 4958 |  Eclipse Fi ECLIP | US$0,03001 | 2,14% | 10,59% | - | US$5.898,19 | - |
| 4959 |  Axo AXO | US$0,6090 | 7,55% | 12,28% | - | US$5.891,92 | - |
| 4960 |  Army of Fortune Gem AFG | US$0,007217 | -1,13% | 0,90% | - | US$5.890,00 | - |
| 4961 |  Songbird Finance SFIN | US$284,05 | 2,18% | 1,09% | - | US$5.908,54 | - |
| 4962 |  OneMillionDollars OMD | US$0,0001979 | 43,91% | 122,53% | - | US$5.850,66 | - |
| 4963 |  Minebase MBASE | US$0,01870 | 4,39% | 27,43% | - | US$6.098,23 | - |
| 4964 |  OPCAT $OPCAT | US$0,07204 | -6,23% | 26,88% | - | US$5.855,85 | - |
| 4965 |  NANA Token NANA | US$0,001461 | 0,27% | 20,80% | - | US$5.854,73 | - |
| 4966 |  Make America Healthy Again MAHA | US$0,00007678 | -12,85% | -25,90% | - | US$5.849,11 | - |
| 4967 |  JEJE JJ | - | -1,70% | 34,07% | - | US$5.840,70 | - |
| 4968 |  UXD Protocol UXP | US$0,01464 | 0,02% | -3,91% | - | US$5.839,95 | - |
| 4969 |  Emp Money EMP | US$0,1107 | -1,03% | 3,41% | - | US$5.465,64 | - |
| 4970 |  Pink PINK | US$0,0002683 | 5,75% | 13,55% | - | US$5.754,28 | - |
| 4971 |  Kira the Injective Cat KIRA | US$0,00003434 | -10,08% | 3,20% | - | US$5.806,70 | - |
| 4972 |  Taylor Swift's Cat BENJI BENJI | US$0,0005241 | 20,29% | 52,21% | - | US$5.779,56 | - |
| 4973 |  Mendi Finance MENDI | US$0,04567 | 1,91% | 20,58% | - | US$5.773,44 | - |
| 4974 |  BabyPepe BABYPEPE | - | -4,27% | -6,88% | - | US$5.763,90 | - |
| 4975 |  QiSwap QI | US$0,003561 | 5,39% | -6,32% | - | US$5.749,58 | - |
| 4976 |  ClassZZ CZZ | US$0,006690 | 1,67% | 27,41% | - | US$5.734,99 | - |
| 4977 |  Nigi NIGI | US$0,0001178 | 16,26% | 46,19% | - | US$5.707,69 | - |
| 4978 |  Lightning Bitcoin LBTC | US$0,1993 | -5,66% | -7,45% | - | US$5.687,66 | - |
| 4979 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002600 | 1,69% | 18,63% | - | US$5.681,53 | - |
| 4980 |  NKCL Classic NKCLC | US$1,05 | 11,53% | -6,12% | - | US$5.668,52 | - |
| 4981 |  Solordi SOLO | US$0,0005892 | 5,14% | 29,50% | - | US$5.677,83 | - |
| 4982 |  Anonymous ANON | US$0,00007779 | 1,87% | 28,29% | - | US$5.656,66 | - |
| 4983 |  BankSocial BSL | US$0,0004967 | -1,85% | 4,82% | - | US$5.633,29 | - |
| 4984 |  ICPSwap Token ICS | US$0,02533 | 6,00% | 10,26% | - | US$5.631,53 | - |
| 4985 |  Chuan Pu CHUANPU | US$0,0004474 | -5,74% | 47,42% | - | US$5.627,87 | - |
| 4986 |  HMM HMM | US$0,0002582 | 11,38% | 21,31% | - | US$5.618,52 | - |
| 4987 |  bloXmove Token BLXM | US$0,03629 | 4,38% | 13,58% | - | US$5.612,19 | - |
| 4988 |  Jarvis Synthetic Euro JEUR | US$1,07 | 0,49% | 0,82% | - | US$5.588,09 | - |
| 4989 |  MOO DENG MOODENG | - | 11,77% | 0,00% | - | US$5.580,06 | - |
| 4990 |  Dubbz DUBBZ | US$0,4539 | -2,80% | -0,73% | - | US$5.575,16 | - |
| 4991 |  DogeGF DOGEGF | - | -3,68% | -0,49% | - | US$5.543,41 | - |
| 4992 |  ULTRON ULX | US$0,01696 | -3,03% | -11,97% | - | US$5.539,24 | - |
| 4993 |  Rin Tin Tin RIN | US$0,0000001200 | 27,84% | 54,09% | - | US$5.529,61 | - |
| 4994 |  MOST Global MGP | US$0,6203 | -0,87% | -8,52% | - | US$5.528,69 | - |
| 4995 |  Athena DexFi ATH | US$0,05655 | 25,03% | 31,96% | - | US$5.504,67 | - |
| 4996 |  INRx INRX | US$0,01105 | 0,02% | -0,03% | - | US$5.492,90 | - |
| 4997 |  Edge Video AI FAST | US$0,009729 | -1,30% | -2,80% | - | US$5.645,49 | - |
| 4998 |  Puff PUFF | US$0,005467 | 2,31% | 5,46% | - | US$5.479,57 | - |
| 4999 |  Chacha CHACHA | US$0,00000009000 | -25,22% | -11,40% | - | US$5.478,18 | - |
| 5000 |  Metaland Shares MLS | US$0,0002078 | 0,20% | 40,32% | - | US$5.452,54 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.