Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  FLOKI CEO FLOKICEO | - | -2,19% | 3,00% | - | US$4.508,96 | - |
| 5102 |  VPS AI VPS | US$0,009862 | 3,03% | 20,67% | - | US$4.499,71 | - |
| 5103 |  SunMaga SUNMAGA | US$0,00002389 | 0,96% | -18,60% | - | US$4.496,91 | - |
| 5104 |  Dollar on Chain DOC | US$0,9999 | 0,79% | 0,58% | - | US$4.493,40 | - |
| 5105 |  Wolf Game Wool WOOL | US$0,002005 | -8,45% | -15,01% | - | US$4.492,05 | - |
| 5106 |  Cavada CAVADA | US$0,000001640 | 4,34% | -55,48% | - | US$4.479,09 | - |
| 5107 |  Web3 TON Token WEB3 | US$0,3229 | -4,19% | -7,56% | - | US$4.463,28 | - |
| 5108 |  FreeRossDAO FREE | US$0,0001252 | 0,52% | -53,25% | - | US$4.440,98 | - |
| 5109 |  Smolcoin SMOL | US$0,0000009400 | -2,06% | 8,57% | - | US$4.440,08 | - |
| 5110 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$21,88 | 0,92% | 6,97% | - | US$4.427,85 | - |
| 5111 |  WHISKEY WHISKEY | US$0,001068 | 8,98% | 42,48% | - | US$3.782,05 | - |
| 5112 |  Solamander SOLY | US$0,0001608 | 15,65% | -4,50% | - | US$4.456,35 | - |
| 5113 |  VetMe VETME | US$0,0008136 | 5,00% | 20,69% | - | US$4.420,39 | - |
| 5114 |  IRON Titanium Token TITAN | US$0,00000002000 | -6,17% | 1,73% | - | US$4.410,58 | - |
| 5115 |  Nirvana VANA | US$0,0009790 | -8,67% | -6,60% | - | US$4.354,05 | - |
| 5116 |  Cardiocoin CRDC | US$0,0001302 | -24,16% | -20,18% | - | US$4.364,37 | - |
| 5117 |  MAGA Trump MAGATRUMP | US$0,0002793 | -17,97% | -0,63% | - | US$4.375,14 | - |
| 5118 |  go fu*k yourself. GFY | US$0,0000005500 | 4,32% | 37,66% | - | US$4.332,95 | - |
| 5119 |  OSEAN OSEAN | US$0,001010 | 5,92% | 27,68% | - | US$4.326,69 | - |
| 5120 |  Lavita AI LAVITA | US$0,005886 | 0,40% | -2,85% | - | US$3.993,49 | - |
| 5121 |  SatsRush SR30 | US$0,001034 | 1,26% | -17,83% | - | US$4.306,89 | - |
| 5122 |  Helion HLN | US$0,04813 | -3,67% | -3,22% | - | US$4.247,80 | - |
| 5123 |  Pepe Community PEPE | US$0,0004253 | -12,57% | -5,16% | - | US$4.271,16 | - |
| 5124 |  SpacePi SPACEPI | - | 0,21% | 10,65% | - | US$4.294,77 | - |
| 5125 |  SNP adverse SNPAD | US$0,02256 | 0,13% | 16,51% | - | US$4.296,47 | - |
| 5126 |  Jagotrack $JAGO | US$0,0001139 | -18,62% | -15,82% | - | US$4.292,69 | - |
| 5127 |  ZURRENCY ZURR | US$1,98 | -7,25% | 9,62% | - | US$4.280,70 | - |
| 5128 |  Chinese BRETT CHRETT | US$0,0002904 | 5,80% | 22,00% | - | US$4.283,88 | - |
| 5129 |  Pastel PSL | US$0,00009893 | -1,15% | -8,06% | - | US$4.277,48 | - |
| 5130 |  Astroport ASTRO | US$0,03682 | 4,93% | 20,40% | - | US$4.261,00 | - |
| 5131 |  Navcoin NAV | US$0,04142 | 0,74% | 4,59% | - | US$4.262,69 | - |
| 5132 |  Mad Viking Games MVG | US$0,0005028 | 0,37% | 6,54% | - | US$4.246,19 | - |
| 5133 |  Gas DAO GAS | US$0,0000004200 | -8,55% | -6,72% | - | US$4.237,56 | - |
| 5134 |  FashionTV Token FTVT | US$0,01020 | 2,11% | -6,43% | - | US$4.226,75 | - |
| 5135 |  Goku GOKU | US$0,002154 | 5,58% | 10,10% | - | US$4.220,48 | - |
| 5136 |  Morpher MPH | US$0,01721 | -0,14% | 12,78% | - | US$4.213,16 | - |
| 5137 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | 12,86% | 76,30% | - | US$4.163,20 | - |
| 5138 |  Mind Matrix AIMX | - | 0,01% | -3,55% | - | US$3.930,46 | - |
| 5139 |  XTRM COIN XTRM | US$0,0003119 | -0,74% | -6,62% | - | US$4.188,44 | - |
| 5140 |  zkSync id ZKID | US$0,003959 | 3,79% | 17,31% | - | US$4.190,82 | - |
| 5141 |  Rake Finance RAK | US$7,20 | -1,93% | 38,76% | - | US$4.193,37 | - |
| 5142 |  Antalyaspor Token AKREP | US$0,1782 | 1,61% | -0,45% | - | US$4.180,64 | - |
| 5143 |  Baby Neiro Coin BABYNEIRO | US$0,0003880 | -18,95% | -64,36% | - | US$4.170,99 | - |
| 5144 |  Pay It Now PIN | US$0,002899 | -0,80% | 31,72% | - | US$4.157,63 | - |
| 5145 |  ROMCOIN ROM | US$0,1484 | 470,64% | 51,67% | - | US$4.150,42 | - |
| 5146 |  Equilibrium EQ | US$0,00001332 | -0,42% | -1,34% | - | US$4.137,16 | - |
| 5147 |  Celestial CELT | US$0,00003279 | -3,42% | -1,21% | - | US$4.119,31 | - |
| 5148 |  Game 5 BALL BALL | US$0,002714 | -2,77% | 32,08% | - | US$4.117,92 | - |
| 5149 |  Boshi BOSHI | US$0,0003010 | 3,38% | 20,26% | - | US$4.116,68 | - |
| 5150 |  Taxa Token TXT | US$0,001071 | 0,24% | 7,05% | - | US$4.115,78 | - |
Tabel di atas menampilkan halaman 103 dari total 197 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.