Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Loopy LOOPY | US$0,000009460 | 4,60% | 10,56% | - | US$3.014,94 | - |
| 5302 |  Shigure UI 9MM | US$0,00006748 | -1,23% | 120,08% | - | US$3.011,36 | - |
| 5303 |  Bright Crypto Ai BCAI | US$0,0004090 | -23,50% | -9,96% | - | US$3.009,81 | - |
| 5304 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,006570 | -3,51% | 5,97% | - | US$3.002,51 | - |
| 5305 |  Nurcoin NUR | US$6,50 | -18,75% | -35,01% | - | US$2.995,20 | - |
| 5306 |  Pundi X PURSE PURSE | US$0,0001522 | -0,17% | 6,86% | - | US$2.997,56 | - |
| 5307 |  Baby WLFI BABYWLFI | US$0,0001773 | 3,20% | -8,84% | - | US$2.994,15 | - |
| 5308 |  Buddha BUDDHA | US$0,0000009100 | -4,14% | 10,19% | - | US$2.984,94 | - |
| 5309 |  Overnight USDC+ USDC+ | US$1,00 | 0,01% | -0,31% | - | US$2.971,40 | - |
| 5310 |  OciCat OCICAT | - | -16,52% | -0,85% | - | US$2.958,26 | - |
| 5311 |  Mad Penguin MAD | US$0,000008130 | 59,47% | 86,46% | - | US$2.963,41 | - |
| 5312 |  VyFinance VYFI | US$0,04452 | 5,73% | 13,46% | - | US$2.960,65 | - |
| 5313 |  LandWu LANDWU | - | 1,23% | 1,98% | - | US$2.950,84 | - |
| 5314 |  ordinex ORD | US$0,0000008500 | -3,77% | 10,74% | - | US$2.948,87 | - |
| 5315 |  Wrapped USDR WUSDR | US$0,6415 | -0,29% | -1,99% | - | US$2.945,41 | - |
| 5316 |  Liquid Crypto LQDX | US$0,007960 | -1,72% | 105,43% | - | US$2.047,37 | - |
| 5317 |  Odyssey OCN | US$0,00003912 | 8,72% | -2,59% | - | US$2.930,05 | - |
| 5318 |  Project X XIL | US$0,0005100 | 0,18% | 22,82% | - | US$2.927,75 | - |
| 5319 |  Spherium SPHRI | US$0,002917 | 3,59% | 5,18% | - | US$2.926,02 | - |
| 5320 |  OpenSwap Optimism Token OPENX | US$0,02666 | 2,33% | 18,13% | - | US$2.925,61 | - |
| 5321 |  Onchain AI OCAI | US$0,001865 | 2,65% | 13,87% | - | US$2.925,49 | - |
| 5322 |  Ishi ISHI | US$0,0000002800 | 11,92% | 75,83% | - | US$2.924,05 | - |
| 5323 |  Blindsight BLIND | US$0,0004843 | -13,59% | -54,48% | - | US$2.910,63 | - |
| 5324 |  MEME•ECONOMICS MEMERUNE | US$0,05380 | 3,36% | -0,51% | - | US$2.962,34 | - |
| 5325 |  SECTBOT SECT | US$0,1416 | 1,02% | 18,52% | - | US$2.909,20 | - |
| 5326 |  DragonCoin DRAGON | - | 7,87% | 4,12% | - | US$2.891,66 | - |
| 5327 |  SOLAV TOKEN SOLAV | US$0,00008000 | 9,60% | 1,90% | - | US$2.888,76 | - |
| 5328 |  New World Order STATE | - | 17,24% | 54,95% | - | US$2.888,09 | - |
| 5329 |  Credits CS | US$0,001118 | -8,57% | 18,29% | - | US$2.798,89 | - |
| 5330 |  Nemesis PRO NMSP | US$1,42 | -0,48% | 1,54% | - | US$2.860,64 | - |
| 5331 |  YUGE COIN YUGE | US$0,0003551 | 5,59% | 5,51% | - | US$2.220,82 | - |
| 5332 |  Dogecoin20 DOGE20 | US$0,00001676 | -1,52% | -0,96% | - | US$2.851,99 | - |
| 5333 |  BADCAT BADCAT | US$0,0000007400 | 0,84% | 11,85% | - | US$2.822,87 | - |
| 5334 |  Jungle Labz JNGL | US$0,05803 | 4,42% | 19,75% | - | US$2.847,86 | - |
| 5335 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000004300 | 11,46% | 0,00% | - | US$2.841,88 | - |
| 5336 |  Flourishing AI AI | US$0,04432 | 3,67% | 11,35% | - | US$2.839,48 | - |
| 5337 |  Avocado Blockchain Group AVO | US$0,002117 | 0,96% | -10,52% | - | US$2.755,66 | - |
| 5338 |  JaiHo JaiHo | US$0,001589 | -8,55% | 21,91% | - | US$2.832,44 | - |
| 5339 |  CHEEPEPE CHEEPEPE | US$0,0006609 | 1,48% | -4,29% | - | US$3.126,52 | - |
| 5340 |  LONG LONG | US$197,79 | -2,23% | 8,52% | - | US$2.819,75 | - |
| 5341 |  Microsoft Tokenized Stock Defichain DMSFT | US$11,88 | -0,80% | -13,56% | - | US$2.804,28 | - |
| 5342 |  cbBTC CBBTC | US$0,00005102 | -6,42% | -22,93% | - | US$2.794,58 | - |
| 5343 |  Wigl WIGL | US$0,1123 | 0,00% | 0,00% | - | US$2.789,31 | - |
| 5344 |  NuCypher NU | US$0,08415 | 6,04% | 21,56% | - | US$2.778,67 | - |
| 5345 |  Zenlink ZLK | US$0,02130 | -5,23% | 2,31% | - | US$2.775,56 | - |
| 5346 |  Australian Safe Shepherd ASS | - | -3,39% | 1,70% | - | US$2.776,41 | - |
| 5347 |  UwU Lend UWU | US$0,9343 | -5,51% | 4,79% | - | US$2.762,38 | - |
| 5348 |  SHIKOKU SHIK | - | -3,13% | 22,97% | - | US$2.761,77 | - |
| 5349 |  Reddit RDDT | US$0,001369 | 1,69% | -30,00% | - | US$2.755,26 | - |
| 5350 |  Ethereumdog ETHDOG | US$0,00002734 | -10,79% | 124,69% | - | US$2.754,87 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.