Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  TRESTLE TRESTLE | US$0,001468 | -1,54% | 25,87% | - | US$1.995,18 | - |
| 5502 |  Taylor Swift SWIFTIES | US$0,02144 | -0,35% | -8,82% | - | US$1.991,75 | - |
| 5503 |  Jellyverse JLY | US$0,05854 | 8,96% | 42,14% | - | US$1.985,29 | - |
| 5504 |  Skrumble Network SKM | US$0,00006403 | -4,30% | 0,67% | - | US$1.984,43 | - |
| 5505 |  Briun Armstrung BRIUN | US$0,0004801 | 3,64% | 63,35% | - | US$1.981,92 | - |
| 5506 |  Dark Energy Crystals DEC | US$0,0007980 | 0,74% | 8,82% | - | US$1.968,05 | - |
| 5507 |  NutFlex NUT | US$0,00009274 | 18,42% | 30,43% | - | US$1.965,60 | - |
| 5508 |  Aavegotchi ALPHA ALPHA | US$0,0006099 | -6,88% | 18,56% | - | US$1.963,08 | - |
| 5509 |  Atlas DEX ATS | US$0,003519 | -16,42% | 31,36% | - | US$2.031,23 | - |
| 5510 |  Lenda LENDA | US$0,0004979 | 0,31% | 9,47% | - | US$1.974,37 | - |
| 5511 |  RadioShack RADIO | US$0,0004616 | -3,98% | 15,93% | - | US$1.944,34 | - |
| 5512 |  Galaxy Fox GFOX | US$0,0001313 | -3,70% | 12,59% | - | US$1.949,58 | - |
| 5513 |  Venom VNM | US$0,003381 | -9,86% | 1,30% | - | US$1.949,38 | - |
| 5514 |  Behodler EYE | US$0,05874 | -10,02% | 34,06% | - | US$1.948,82 | - |
| 5515 |  Bald BALD | US$0,01920 | -0,67% | 10,17% | - | US$1.939,64 | - |
| 5516 |  NoLimitCoin NLC | US$0,005741 | 0,96% | -4,68% | - | US$1.936,90 | - |
| 5517 |  Neiro 2.0 NEIRO | US$0,00002642 | -25,97% | 0,00% | - | US$2.005,77 | - |
| 5518 |  Ailey ALE | US$0,1994 | -0,03% | -0,05% | - | US$1.933,96 | - |
| 5519 |  BAMBOO TOKEN BBO | US$0,3302 | -10,62% | 1,91% | - | US$1.930,08 | - |
| 5520 |  MOON INU MOON | - | -25,47% | 66,23% | - | US$1.929,04 | - |
| 5521 |  Neton NTO | US$0,00004882 | -0,20% | 4,17% | - | US$1.917,54 | - |
| 5522 |  Bullish Trump Coin BTC | US$0,0000001200 | -6,94% | 23,94% | - | US$1.925,00 | - |
| 5523 |  STARX TOKEN STARX | US$0,01399 | -0,20% | 16,47% | - | US$1.909,34 | - |
| 5524 |  RatWifHat RATWIF | US$0,00003519 | -4,69% | 6,24% | - | US$1.911,29 | - |
| 5525 |  Pou POU | US$0,0007503 | 12,82% | 33,57% | - | US$1.912,35 | - |
| 5526 |  Dexioprotocol DEXIO | US$0,002999 | 21,69% | 23,50% | - | US$1.909,24 | - |
| 5527 |  Runner RUNNER | US$0,00001930 | 12,65% | -68,76% | - | US$1.907,04 | - |
| 5528 |  PacMoon PAC | US$0,004606 | 6,98% | 28,60% | - | US$1.899,23 | - |
| 5529 |  Simpson Trump TRUMP | - | 10,59% | 32,26% | - | US$1.890,18 | - |
| 5530 |  Coinbuck BUCK | US$0,00002723 | -4,59% | -23,80% | - | US$1.883,88 | - |
| 5531 |  Beni BENI | US$0,0004193 | -0,77% | -8,30% | - | US$1.841,38 | - |
| 5532 |  PIVN PIVN | US$0,001949 | 10,50% | -0,88% | - | US$1.872,71 | - |
| 5533 |  LiquidLayer LILA | US$0,03093 | -3,00% | 13,30% | - | US$1.868,37 | - |
| 5534 |  Aavegotchi KEK KEK | US$0,002088 | -7,02% | 16,65% | - | US$1.863,93 | - |
| 5535 |  PopPepe POPE | US$0,00003714 | 15,86% | 1,15% | - | US$1.861,47 | - |
| 5536 |  daCat DACAT | - | -0,28% | 4,85% | - | US$1.856,36 | - |
| 5537 |  Utgard UTG | US$0,001387 | 0,00% | 0,00% | - | US$2.143,55 | - |
| 5538 |  SolDoge SDOGE | US$0,00001339 | -3,62% | -8,30% | - | US$1.846,61 | - |
| 5539 |  Bombcrypto (MATIC) BOMB | US$0,01620 | -2,06% | -0,17% | - | US$1.831,34 | - |
| 5540 |  Hunter Biden's Laptop $LAPTOP | US$0,00002455 | -18,51% | 218,15% | - | US$1.839,60 | - |
| 5541 |  Perezoso PRZS | - | -3,43% | -4,42% | - | US$1.836,98 | - |
| 5542 |  Dao Space DAOP | US$0,005172 | 2,08% | 6,77% | - | US$1.835,75 | - |
| 5543 |  Crosswalk CSW | US$0,00004352 | 3,38% | 2,64% | - | US$1.787,74 | - |
| 5544 |  Young Peezy PEEZY | - | 1,78% | 21,24% | - | US$1.832,83 | - |
| 5545 |  YUMMY YUMMY | US$0,000004510 | -2,59% | 24,11% | - | US$1.827,81 | - |
| 5546 |  Fungi FUNGI | US$0,003715 | -3,74% | 9,16% | - | US$1.826,75 | - |
| 5547 |  Paralink Network PARA | US$0,0005311 | 4,90% | -9,19% | - | US$1.826,74 | - |
| 5548 |  Evermoon EVERMOON | US$0,00004461 | -9,59% | 127,44% | - | US$1.821,09 | - |
| 5549 |  WallStreetBets DApp WSB | US$0,0001833 | 0,78% | 9,56% | - | US$1.820,70 | - |
| 5550 |  /send SEND | US$0,00008539 | 0,19% | 17,32% | - | US$1.658,12 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.