Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  ZENEX ZNX | US$0,03440 | -3,90% | 26,01% | - | US$2.055,59 | - |
| 5602 |  BEG BEG | US$0,00000005000 | -42,35% | -94,55% | - | US$1.607,44 | - |
| 5603 |  Solpad Finance SOLPAD | US$0,00004644 | 2,79% | 7,44% | - | US$1.635,97 | - |
| 5604 |  SHEBOSHIS SHEB | US$0,0000002200 | 6,01% | 7,77% | - | US$1.635,62 | - |
| 5605 |  Pendulum PEN | US$0,04576 | -0,47% | 18,75% | - | US$1.632,07 | - |
| 5606 |  Pepe on Sol PEPE | - | 11,52% | 28,95% | - | US$1.703,10 | - |
| 5607 |  BiLira TRYB | US$0,02931 | 1,87% | 0,95% | - | US$1.625,95 | - |
| 5608 |  Degree Crypto Token DCT | US$5,28 | -0,87% | 0,15% | - | US$1.621,86 | - |
| 5609 |  Neuroni AI NEURONI | US$0,2369 | 2,73% | 24,22% | - | US$1.620,78 | - |
| 5610 |  Bonk on Base BONK | - | 6,19% | 28,63% | - | US$1.617,57 | - |
| 5611 |  SOLAMB SOLAMB | US$0,00007677 | 7,41% | 40,64% | - | US$1.618,21 | - |
| 5612 |  ETH 2.0 ETH 2.0 | - | -12,34% | -6,20% | - | US$1.615,68 | - |
| 5613 |  Kineko KNK | US$0,03121 | -5,65% | 5,90% | - | US$1.614,90 | - |
| 5614 |  Book of Donald Trump BOD | US$0,0000004900 | 13,08% | 60,65% | - | US$1.613,89 | - |
| 5615 |  NUTZ NUTZ | US$0,00001104 | 8,49% | 0,87% | - | US$1.601,62 | - |
| 5616 |  Luxurious Pro Network Token LPNT | US$0,007015 | 2,50% | -10,57% | - | US$1.658,65 | - |
| 5617 |  Moonwell Apollo MFAM | US$0,01296 | -0,81% | 11,86% | - | US$1.600,49 | - |
| 5618 |  Delta DELTA | US$0,7949 | 1,82% | 15,04% | - | US$1.597,92 | - |
| 5619 |  Wagie WAGIE | US$0,00003701 | -31,93% | 2,91% | - | US$1.597,91 | - |
| 5620 |  Floor Cheese Burger FLRBRG | US$0,000003190 | -1,04% | 25,38% | - | US$1.594,47 | - |
| 5621 |  MemeCoinDAO MEMES | US$0,0006648 | -0,99% | 3,74% | - | US$1.593,81 | - |
| 5622 |  DeTensor DETENSOR | US$0,0002527 | -27,69% | -32,45% | - | US$1.591,29 | - |
| 5623 |  Andy’s Alter Ego $BADCAT | US$0,0000003700 | 8,25% | 71,31% | - | US$1.590,94 | - |
| 5624 |  Regen Network REGEN | US$0,01829 | 0,65% | 13,59% | - | US$1.590,86 | - |
| 5625 |  Bahamas BAHAMAS | US$0,000006860 | -11,06% | 67,67% | - | US$1.588,32 | - |
| 5626 |  Hoppy HOPPY | - | -5,81% | 12,76% | - | US$1.584,52 | - |
| 5627 |  Blind Boxes BLES | US$0,002491 | 1,61% | 3,24% | - | US$1.584,45 | - |
| 5628 |  Quoll Finance QUO | US$0,001458 | 12,61% | -3,55% | - | US$1.583,29 | - |
| 5629 |  Senk SENK | US$0,00002482 | -6,84% | 110,93% | - | US$1.519,67 | - |
| 5630 |  CHOW CHOW CHOW | US$0,0000001900 | 4,79% | 39,92% | - | US$1.580,64 | - |
| 5631 |  Trossard TROSS | US$0,00001256 | -17,07% | -4,75% | - | US$1.576,14 | - |
| 5632 |  Baby Andy BABYANDY | US$0,00000008000 | -9,39% | 26,51% | - | US$1.573,60 | - |
| 5633 |  Zoomer Coin ZOOMER | US$0,000009310 | 1,82% | 11,56% | - | US$1.570,16 | - |
| 5634 |  Xrp Classic (new) XRPC | US$0,0009440 | 0,23% | 4,05% | - | US$1.557,75 | - |
| 5635 |  Sunny Aggregator SUNNY | US$0,00003914 | -4,36% | 0,38% | - | US$1.563,45 | - |
| 5636 |  PanoVerse PANO | US$0,07687 | 2,82% | 60,89% | - | US$1.562,97 | - |
| 5637 |  Trump Media DJT | - | -2,80% | -42,23% | - | US$1.561,38 | - |
| 5638 |  Animalia ANIM | US$0,003290 | -4,61% | 10,04% | - | US$1.559,30 | - |
| 5639 |  Cloudbric CLBK | US$0,001683 | -3,53% | -0,61% | - | US$1.553,71 | - |
| 5640 |  FOMOSolana FOMO | US$0,002414 | 19,97% | -2,83% | - | US$1.553,31 | - |
| 5641 |  Vent Finance VENT | US$0,004901 | 3,15% | -0,01% | - | US$1.552,10 | - |
| 5642 |  ARB Protocol ARB | US$0,0002112 | -8,30% | -4,21% | - | US$1.546,62 | - |
| 5643 |  Lanify LAN | US$0,002429 | 1,62% | -10,16% | - | US$1.541,64 | - |
| 5644 |  MoonStarter MNST | US$0,001866 | 2,57% | 16,70% | - | US$1.535,03 | - |
| 5645 |  MuratiAI MURATIAI | US$0,000002050 | 8,93% | 18,35% | - | US$1.534,10 | - |
| 5646 |  CouponBay CUP | US$0,00006800 | -2,67% | 2,61% | - | US$1.568,25 | - |
| 5647 |  Joe Hat Token HAT | US$1.152,27 | 17,22% | 29,91% | - | US$1.516,73 | - |
| 5648 |  Bikerush BRT | US$0,00002194 | 9,98% | -1,05% | - | US$1.515,24 | - |
| 5649 |  HXRO HXRO | US$0,006358 | 2,35% | 16,70% | - | US$1.520,54 | - |
| 5650 |  Telefy TELE | US$0,0004893 | -23,17% | 34,47% | - | US$1.508,31 | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.