Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Canary CNR | US$0,001251 | 1,69% | 16,13% | - | US$1.376,29 | - |
| 5702 |  Banus.Finance BANUS | US$0,0002167 | 5,03% | 40,72% | - | US$1.369,30 | - |
| 5703 |  KINGYTON KINGY | US$0,07634 | 0,77% | -9,63% | - | US$1.368,58 | - |
| 5704 |  CryptoMines ETERNAL | US$0,1937 | -0,12% | 8,91% | - | US$1.367,28 | - |
| 5705 |  WINBIT CASINO WIN | US$0,0009368 | -1,32% | -3,19% | - | US$1.385,05 | - |
| 5706 |  Family FAM | US$0,0003273 | 6,79% | 5,42% | - | US$1.364,25 | - |
| 5707 |  Ethereum Gold ETHG | US$0,02700 | 43,62% | -10,43% | - | US$1.344,48 | - |
| 5708 |  StreamerInu STRM | US$0,0001568 | -0,82% | -11,39% | - | US$1.360,27 | - |
| 5709 |  Depression Inu DEPINU | US$0,0002235 | 4,84% | 53,27% | - | US$1.351,46 | - |
| 5710 |  DOS Network DOS | US$0,0005684 | 8,14% | 18,97% | - | US$1.356,71 | - |
| 5711 |  Shina Inu SHIN | - | 4,38% | 34,99% | - | US$1.342,20 | - |
| 5712 |  SEX Odyssey SEX | US$1.915.269 | -0,46% | -5,67% | - | US$1.336,36 | - |
| 5713 |  The GM Machine GM | - | -0,94% | 31,71% | - | US$1.338,87 | - |
| 5714 |  tSILVER TXAG | US$0,8191 | 3,19% | -1,99% | - | US$1.338,76 | - |
| 5715 |  Graphene GFN | US$0,0001812 | 123,44% | 121,22% | - | US$1.317,77 | - |
| 5716 |  HALO COIN HALO | US$0,0007660 | 0,00% | -0,41% | - | US$1.317,34 | - |
| 5717 |  MOJO The Gorilla MOJO | US$0,00006908 | 0,15% | 7,38% | - | US$1.315,97 | - |
| 5718 |  Solympics SOLYMPICS | US$0,00001200 | -7,88% | -15,05% | - | US$1.313,13 | - |
| 5719 |  Chuck CHUCK | US$0,001961 | -1,30% | 4,26% | - | US$1.312,00 | - |
| 5720 |  ChetGPT CHET | US$0,00001023 | 40,16% | 86,84% | - | US$1.310,53 | - |
| 5721 |  Astar (Moonbeam) $XCASTR | US$0,06968 | 3,93% | 12,68% | - | US$1.307,63 | - |
| 5722 |  Cindicator CND | US$0,0003709 | -9,56% | -11,57% | - | US$1.306,93 | - |
| 5723 |  DAWKOINS DAW | US$0,00004724 | -7,70% | 1,86% | - | US$1.302,72 | - |
| 5724 |  NeoCortexAI CORTEX | US$0,0004576 | 5,27% | 17,07% | - | US$1.301,58 | - |
| 5725 |  Baby Neiro (ERC20) BABYNEIRO | - | -10,85% | -48,61% | - | US$1.301,39 | - |
| 5726 |  Bear Coin on Avax BEAR | US$0,0000002800 | 12,48% | 21,61% | - | US$1.298,30 | - |
| 5727 |  Solbook BOOK | US$0,01360 | 0,84% | 5,70% | - | US$1.297,13 | - |
| 5728 |  Tholana THOL | US$0,00000005000 | -5,87% | 24,48% | - | US$1.283,79 | - |
| 5729 |  ViteX Coin VX | US$0,01378 | 1,54% | 18,07% | - | US$1.268,58 | - |
| 5730 |  BaoBaoSol BAOS | US$0,000009430 | 14,32% | 27,74% | - | US$994,32 | - |
| 5731 |  Payment Swap Utility Board PSUB | US$0,00003281 | -5,36% | -18,05% | - | US$1.225,80 | - |
| 5732 |  Solice SLC | US$0,0009155 | 2,16% | -1,42% | - | US$1.271,83 | - |
| 5733 |  Quicksilver QCK | US$0,01063 | -0,05% | 18,64% | - | US$1.269,90 | - |
| 5734 |  Meat MEAT | US$0,000005160 | -2,00% | 7,07% | - | US$1.259,67 | - |
| 5735 |  BurnKing BURNKING | US$0,0002248 | -41,92% | -41,01% | - | US$1.257,33 | - |
| 5736 |  Daytona Finance TONI | US$0,001123 | -5,67% | -2,98% | - | US$1.307,36 | - |
| 5737 |  Kitsune KIT | US$0,0001153 | 7,43% | 17,28% | - | US$1.254,05 | - |
| 5738 |  Pokemon POKEMON | - | 19,41% | 44,35% | - | US$1.251,68 | - |
| 5739 |  Red The Mal RED | US$0,003277 | 3,46% | 4,19% | - | US$1.248,64 | - |
| 5740 |  Famous Fox Federation FOXY | US$0,004653 | 3,06% | 6,67% | - | US$1.236,26 | - |
| 5741 |  Pomerium Utility Token PMR | US$0,00002856 | -1,13% | 19,39% | - | US$1.231,74 | - |
| 5742 |  MaxxChain PWR | US$0,002202 | -1,23% | 7,20% | - | US$1.226,99 | - |
| 5743 |  bullish BULLISH | US$0,00002536 | 14,10% | 8,60% | - | US$1.224,72 | - |
| 5744 |  Army of Fortune Coin AFC | US$0,000005370 | -4,53% | -0,30% | - | US$1.223,33 | - |
| 5745 |  WX Token WX | US$0,01695 | 1,89% | -0,84% | - | US$1.225,62 | - |
| 5746 |  POKOMON POKO | US$0,00001363 | 3,31% | 23,37% | - | US$1.221,97 | - |
| 5747 |  PARMA Fan Token PARMA | US$0,01988 | -4,00% | 9,24% | - | US$1.241,88 | - |
| 5748 |  Demeter DEO | US$0,01852 | 2,45% | 8,04% | - | US$1.256,96 | - |
| 5749 |  Gagarin GGR | US$0,02268 | -3,41% | -3,77% | - | US$1.216,40 | - |
| 5750 |  Grizzly Honey GHNY | US$1,71 | 0,11% | 0,71% | - | US$1.216,20 | - |
Tabel di atas menampilkan halaman 115 dari total 197 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.