Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Reddit REDDIT | US$0,001075 | -2,59% | 30,87% | - | US$1.103,81 | - |
| 5802 |  META ARENA META | US$0,002599 | -0,53% | 9,82% | - | US$1.102,27 | - |
| 5803 |  Honey Badger HOBA | US$0,06985 | -3,13% | 39,53% | - | US$1.100,55 | - |
| 5804 |  MAGA MAGA | US$0,0000001000 | -12,72% | 15,28% | - | US$1.100,39 | - |
| 5805 |  RYI Unity RYIU | US$0,01701 | 7,05% | -8,20% | - | US$1.098,00 | - |
| 5806 |  POPO POPO | US$0,00003806 | 6,49% | -41,77% | - | US$1.092,86 | - |
| 5807 |  Parrot Protocol PRT | US$0,0001149 | -17,33% | -5,00% | - | US$1.088,44 | - |
| 5808 |  Orbital7 ORBI | US$0,0008817 | -1,00% | -41,77% | - | US$1.086,43 | - |
| 5809 |  HUNDRED HUNDRED | US$0,00007491 | 0,09% | 2,29% | - | US$1.084,84 | - |
| 5810 |  CRODEX CRX | US$0,8302 | -6,54% | -6,82% | - | US$1.082,53 | - |
| 5811 |  Betero BTE | US$0,001530 | 2,38% | 12,40% | - | US$1.080,37 | - |
| 5812 |  Liquid KSM LKSM | US$3,56 | 2,43% | 6,73% | - | US$1.080,33 | - |
| 5813 |  Sienna (ERC20) wSIENNA | US$0,01153 | -2,94% | 3,58% | - | US$972,29 | - |
| 5814 |  Frosty the Polar Bear FROSTY | US$0,00005056 | 2,43% | 26,73% | - | US$1.075,57 | - |
| 5815 |  BoxBet BXBT | US$0,04558 | -0,15% | 8,32% | - | US$1.074,99 | - |
| 5816 |  Baby Trump BABYTRUMP | - | -8,63% | 31,56% | - | US$1.074,98 | - |
| 5817 |  Metaworld MWCC | US$0,0005920 | 34,56% | -19,79% | - | US$1.074,28 | - |
| 5818 |  CZOL CZOL | US$0,000002590 | 26,31% | 108,80% | - | US$1.073,64 | - |
| 5819 |  SIZE SIZE | US$0,000004570 | -2,45% | -0,59% | - | US$1.073,45 | - |
| 5820 |  MAGA DOGE MAGADOGE | - | -9,01% | -5,32% | - | US$1.072,12 | - |
| 5821 |  Book of Solana BOSOL | US$0,0002611 | 4,08% | 12,82% | - | US$1.068,48 | - |
| 5822 |  Warpie WARPIE | US$0,00001479 | -5,35% | 72,22% | - | US$1.064,37 | - |
| 5823 |  Synthswap SYNTH | US$0,9619 | -6,52% | -8,99% | - | US$1.064,25 | - |
| 5824 |  Mini Donald BARRON | US$0,0001064 | -5,30% | -49,81% | - | US$1.062,77 | - |
| 5825 |  Auction Light ACL | US$0,00007000 | 0,00% | -0,01% | - | US$1.217,71 | - |
| 5826 |  MCFinance MCF | US$0,0009720 | 0,43% | 0,09% | - | US$1.049,09 | - |
| 5827 |  Price Gap PGT | US$0,001094 | -0,16% | -19,50% | - | US$1.056,66 | - |
| 5828 |  Axl Inu AXL | US$0,000002250 | -64,84% | -22,95% | - | US$1.056,19 | - |
| 5829 |  GROK 2.0 GROK2.0 | US$0,000009380 | 2,23% | 17,57% | - | US$1.054,08 | - |
| 5830 |  Ratio Finance RATIO | US$0,001205 | 8,55% | -3,38% | - | US$1.090,76 | - |
| 5831 |  Bitcointry Token BTTY | US$0,0008961 | -4,52% | 2,14% | - | US$1.049,77 | - |
| 5832 |  EtherPOS ETPOS | US$0,3468 | 11,00% | 3,29% | - | US$1.049,87 | - |
| 5833 |  Bear Inu BEAR | - | -6,85% | 1,75% | - | US$1.046,15 | - |
| 5834 |  ChainPort PORTX | US$0,001557 | 8,05% | 3,51% | - | US$1.039,72 | - |
| 5835 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -12,59% | 11,36% | - | US$1.037,90 | - |
| 5836 |  MetaShipping MSHIP | US$0,0001224 | 1,90% | 6,37% | - | US$1.036,60 | - |
| 5837 |  Fufu Token FUFU | US$0,00004007 | -1,81% | 58,26% | - | US$1.036,41 | - |
| 5838 |  SHARE SHARE | US$0,00002834 | 6,98% | 0,12% | - | US$1.035,48 | - |
| 5839 |  FlokiFork FORK | US$0,00000003000 | -4,57% | 14,69% | - | US$1.034,51 | - |
| 5840 |  NewB.Farm NEWB | US$3,60 | 0,90% | 8,94% | - | US$1.034,43 | - |
| 5841 |  batcat BTC | US$0,00006220 | -7,72% | -2,11% | - | US$1.031,52 | - |
| 5842 |  Khaby Lame KHABY LAME | US$0,00001884 | 3,51% | 10,64% | - | US$1.030,00 | - |
| 5843 |  UE Coin UE | US$0,01790 | 4,01% | -9,70% | - | US$1.028,71 | - |
| 5844 |  Pepe AI PEPEAI | - | -23,11% | -8,27% | - | US$1.205,89 | - |
| 5845 |  AmazingTeamDAO AMAZINGTEAM | US$1,40 | 1,09% | 10,95% | - | US$1.017,93 | - |
| 5846 |  Tether MXNt MXNt | US$0,05224 | -0,38% | 5,53% | - | US$1.016,15 | - |
| 5847 |  Graviton GRAV | US$0,001405 | 4,34% | 28,63% | - | US$1.015,96 | - |
| 5848 |  Trading GPT TGPT | US$0,01748 | 2,62% | -12,46% | - | US$1.012,52 | - |
| 5849 |  Mimo Governance Token MIMO | US$0,004194 | -0,32% | 7,98% | - | US$1.007,70 | - |
| 5850 |  Blue Whale WHALE | US$0,00001384 | 3,97% | 21,45% | - | US$1.001,98 | - |
Tabel di atas menampilkan halaman 117 dari total 197 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.