Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,20% | -0,57% | - | US$1.505,67 | - |
| 5652 |  TRUMP’S HAT MAGA | US$0,0004494 | 6,88% | 24,65% | - | US$1.460,18 | - |
| 5653 |  Pear Swap PEAR | US$0,007529 | -0,91% | 13,04% | - | US$1.504,25 | - |
| 5654 |  SHRIMP SHRIMP | US$0,002571 | 7,88% | 59,66% | - | US$1.501,00 | - |
| 5655 |  SaitaBit SAITABIT | US$0,0007676 | -0,73% | 6,98% | - | US$1.501,56 | - |
| 5656 |  Liquid ASTR NASTR | US$0,06774 | 3,64% | 9,75% | - | US$1.498,54 | - |
| 5657 |  4-Way Mirror Money 4WMM | US$313,23 | -8,48% | 16,97% | - | US$1.494,82 | - |
| 5658 |  Sivasspor Token SIV | US$0,1779 | -3,40% | -1,43% | - | US$1.488,32 | - |
| 5659 |  ITSBLOC ITSB | US$0,0001670 | 12,84% | 9,14% | - | US$1.484,02 | - |
| 5660 |  Biceps BICS | US$0,0000002600 | -8,06% | -22,98% | - | US$1.683,42 | - |
| 5661 |  Book of Meme 2.0 BOME2 | - | 77,63% | -78,84% | - | US$1.585,40 | - |
| 5662 |  GENZ Token GENZ | US$0,0005562 | -0,02% | 16,88% | - | US$1.475,23 | - |
| 5663 |  FOOM FOOM | US$0,00000004000 | 25,40% | 26,63% | - | US$1.475,82 | - |
| 5664 |  Rizespor Token RIZE | US$0,1920 | -4,97% | -6,55% | - | US$1.475,53 | - |
| 5665 |  Cat wif Hands CATWIF | US$0,0000009200 | -14,17% | 16,13% | - | US$1.470,50 | - |
| 5666 |  MatikaToken MTIK | US$0,09699 | -1,40% | 8,47% | - | US$1.466,34 | - |
| 5667 |  Dogeclub DOGC | - | -4,85% | 12,45% | - | US$1.465,55 | - |
| 5668 |  Koyo KOY | US$0,0008389 | 1,41% | 7,85% | - | US$1.476,66 | - |
| 5669 |  MoonTrump TRUMP | US$0,0003729 | 7,75% | 4,12% | - | US$1.461,59 | - |
| 5670 |  Daw Currency DAW | US$38,00 | -8,43% | 42,57% | - | US$1.458,25 | - |
| 5671 |  GOLCOIN GOLC | US$0,01019 | 7,08% | 18,35% | - | US$1.458,20 | - |
| 5672 |  WaykiChain Governance Coin WGRT | US$0,0006880 | -14,74% | -24,98% | - | US$1.463,75 | - |
| 5673 |  Miu MIU | US$0,00001328 | 21,51% | 27,67% | - | US$1.454,52 | - |
| 5674 |  Buff Doge Coin DOGECOIN | - | 3,41% | 13,67% | - | US$1.452,52 | - |
| 5675 |  Giga Cat on Base GCAT | US$0,00004279 | 17,60% | 54,27% | - | US$1.450,23 | - |
| 5676 |  Mizar MZR | US$0,0001769 | -1,58% | 19,31% | - | US$1.442,56 | - |
| 5677 |  TurboX TBX | US$1,05 | -1,59% | 8,79% | - | US$1.442,34 | - |
| 5678 |  bitcastle CASTLE | US$0,0002420 | -1,81% | -0,45% | - | US$1.435,11 | - |
| 5679 |  AIDOGE Stellar AIDOGEXLM | US$0,000008890 | 4,31% | -10,82% | - | US$1.431,62 | - |
| 5680 |  Sonic Inu SONIC | - | 5,15% | 32,80% | - | US$1.447,14 | - |
| 5681 |  Mumu the Bull BULL | - | 6,43% | 63,20% | - | US$1.419,42 | - |
| 5682 |  Landwolf (ETH) WOLF | US$0,0003807 | 1,98% | 16,40% | - | US$350,27 | - |
| 5683 |  CatWifHat CATWIF | US$0,0004647 | 3,59% | 15,71% | - | US$1.414,70 | - |
| 5684 |  CULO CULO | US$0,000001420 | 3,77% | 22,45% | - | US$1.406,60 | - |
| 5685 |  NovaDEX NVX | US$0,0008257 | 6,22% | 3,51% | - | US$1.412,62 | - |
| 5686 |  Girls Club GIRLS | US$0,0000007800 | -10,48% | -37,15% | - | US$1.412,08 | - |
| 5687 |  coynbayse $BAYSE | US$0,00006826 | 22,99% | -34,69% | - | US$1.410,60 | - |
| 5688 |  Galaxy GLXY | US$0,0007712 | 1,71% | -36,83% | - | US$1.409,37 | - |
| 5689 |  Rabet RBT | US$0,0003390 | 5,61% | 15,29% | - | US$1.403,84 | - |
| 5690 |  Synonym Finance SYNO | US$0,004313 | 1,02% | -24,00% | - | US$1.454,75 | - |
| 5691 |  Indigo Protocol - iBTC IBTC | US$58.359,29 | 1,25% | 6,45% | - | US$1.399,24 | - |
| 5692 |  Starbot STAR | US$0,02701 | -3,39% | 11,04% | - | US$1.397,72 | - |
| 5693 |  Gec GEC | US$0,03636 | 0,74% | 14,54% | - | US$1.395,19 | - |
| 5694 |  Fishkoin KOIN | US$0,0000001400 | -2,72% | 24,41% | - | US$1.394,94 | - |
| 5695 |  Croakey CROAK | US$0,000003990 | -0,42% | 9,31% | - | US$1.394,51 | - |
| 5696 |  Uplift LIFT | US$0,006061 | 8,24% | 16,45% | - | US$1.391,47 | - |
| 5697 |  Mike Tython THAVAGE | US$0,003424 | -2,78% | 18,69% | - | US$1.383,77 | - |
| 5698 |  GBANK APY GBK | US$0,07607 | -1,56% | -3,76% | - | US$1.232,26 | - |
| 5699 |  Alpha Gardeners AG | US$0,00004273 | -5,41% | 30,55% | - | US$1.377,23 | - |
| 5700 |  EthicHub ETHIX | US$0,1409 | -3,49% | -0,25% | - | US$1.376,39 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.