Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  OPEN Ticketing Ecosystem OPN | US$0,0008254 | -1,41% | 16,13% | - | US$1.213,03 | - |
| 5752 |  Fox FOX | US$0,0000001300 | -19,73% | 99,47% | - | US$1.211,43 | - |
| 5753 |  Aquari AQUARI | US$0,000004530 | 1,60% | 60,23% | - | US$1.207,93 | - |
| 5754 |  Hoichi HOICHI | US$0,000002090 | 2,21% | 28,35% | - | US$1.205,46 | - |
| 5755 |  Bitcoin Cat BTCAT | - | 23,87% | 49,55% | - | US$1.198,62 | - |
| 5756 |  Artificial Intelligence AI | US$0,0000001500 | 10,94% | 9,90% | - | US$1.196,68 | - |
| 5757 |  Hitmakr HMKR | US$0,0003949 | 10,08% | 25,11% | - | US$1.195,67 | - |
| 5758 |  Shroomates SHROOM | US$0,0007059 | 5,89% | 14,90% | - | US$1.193,79 | - |
| 5759 |  Aurora Klay ARA | US$0,001069 | -34,09% | -57,38% | - | US$1.192,08 | - |
| 5760 |  GameBoy GBOY | US$0,0002146 | 8,92% | 17,25% | - | US$1.187,74 | - |
| 5761 |  Superalgos SA | US$0,0009429 | -2,03% | 2,85% | - | US$1.189,32 | - |
| 5762 |  FIX00 FIX00 | US$0,00008638 | -0,28% | 0,00% | - | US$1.223,98 | - |
| 5763 |  CoinsPaid CPD | US$0,004617 | -2,27% | -1,59% | - | US$1.183,02 | - |
| 5764 |  Puppet PUPPET | US$0,00002635 | 49,94% | 6,61% | - | US$1.108,62 | - |
| 5765 |  GoldenBoys GOLD | US$18,14 | -1,81% | 20,16% | - | US$1.170,65 | - |
| 5766 |  SportsPie PIE | US$0,003860 | -1,02% | -15,73% | - | US$1.169,16 | - |
| 5767 |  Burnsdefi BURNS | US$0,008227 | -4,80% | -24,07% | - | US$1.168,25 | - |
| 5768 |  Alongside Crypto Market Index AMKT | US$179,18 | -0,32% | 6,47% | - | US$1.167,68 | - |
| 5769 |  UpStableToken USTX | US$0,01118 | 0,53% | 0,40% | - | US$1.202,14 | - |
| 5770 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2826 | 0,40% | -1,16% | - | US$1.167,31 | - |
| 5771 |  Tiamonds TIA | US$0,005018 | 1,18% | -7,49% | - | US$965,51 | - |
| 5772 |  Digiverse DIGI | US$0,09099 | -1,58% | 13,46% | - | US$1.164,26 | - |
| 5773 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000005090 | 8,71% | 3,05% | - | US$887,69 | - |
| 5774 |  Don Jr. $DONJR | US$0,00000008000 | -5,88% | -1,42% | - | US$1.162,31 | - |
| 5775 |  CATCOIN CATS | - | -5,92% | 23,29% | - | US$1.160,87 | - |
| 5776 |  Childrens Aid Foundation CAF | US$0,0001895 | 0,77% | 16,23% | - | US$1.156,90 | - |
| 5777 |  BOJI The Recycler BOJI | US$0,0001637 | 1,54% | 9,52% | - | US$1.156,01 | - |
| 5778 |  Decentralized Pictures FILM | US$0,07316 | -1,48% | -5,18% | - | US$1.175,56 | - |
| 5779 |  Raven Protocol RAVEN | US$0,0004570 | 0,87% | 18,06% | - | US$1.152,86 | - |
| 5780 |  Trump Pepe TRUMPEPE | - | 3,21% | -2,11% | - | US$1.150,43 | - |
| 5781 |  SWIFTIES SWIFTIES | US$0,0004790 | -11,31% | 13,83% | - | US$1.149,83 | - |
| 5782 |  XSwap Protocol XSP | US$0,0003464 | 3,54% | 3,12% | - | US$1.150,71 | - |
| 5783 |  ShangXin QingWa QINGWA | US$0,00000007000 | 11,70% | 52,94% | - | US$1.144,50 | - |
| 5784 |  Sugar Kingdom Odyssey SKO | US$0,002579 | 2,01% | -4,55% | - | US$1.139,29 | - |
| 5785 |  Olympus v2 OHM | US$15,25 | -1,31% | 3,29% | - | US$1.134,38 | - |
| 5786 |  Harper HARPER | US$0,0000005600 | -7,15% | 71,35% | - | US$1.134,12 | - |
| 5787 |  For Meta World 4MW | US$0,0000009000 | -1,39% | 10,71% | - | US$1.133,26 | - |
| 5788 |  QUASA QUA | US$0,001936 | 29,17% | -2,08% | - | US$1.131,43 | - |
| 5789 |  Vector Finance VTX | US$0,02265 | 1,24% | 15,18% | - | US$1.123,13 | - |
| 5790 |  Jail Cat CUFF | US$0,00008948 | 8,80% | 13,90% | - | US$964,11 | - |
| 5791 |  Fluffys FLUFFYS | US$0,001452 | 4,62% | 11,74% | - | US$1.079,56 | - |
| 5792 |  GenomeFi GENO | US$0,02285 | -20,26% | -36,10% | - | US$1.116,61 | - |
| 5793 |  Simon's Baby Cat SCAT | US$0,000005250 | 11,32% | -69,21% | - | US$1.113,63 | - |
| 5794 |  MetalSwap XMT | US$0,01609 | 0,12% | 5,28% | - | US$1.249,95 | - |
| 5795 |  Cerberus CRBRUS | US$0,000006230 | 10,60% | 54,57% | - | US$1.109,26 | - |
| 5796 |  Hex Orange Address HOA | US$0,01661 | -3,57% | 19,47% | - | US$974,71 | - |
| 5797 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -0,13% | 11,80% | - | US$1.108,61 | - |
| 5798 |  Black Stallion BS | US$0,06166 | 0,03% | 7,09% | - | US$1.107,79 | - |
| 5799 |  WDOT WDOT | US$4,65 | 5,18% | 11,25% | - | US$1.104,42 | - |
| 5800 |  FreeTrump TRUMP | US$0,002801 | 1,35% | 6,07% | - | US$1.104,13 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.