Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  GYSR GYSR | US$0,04216 | -0,31% | 13,02% | - | US$1.807,06 | - |
| 5552 |  Book of Pepe BOPE | US$0,0000002700 | -0,02% | -1,03% | - | US$1.806,90 | - |
| 5553 |  xSPECTAR XSPECTAR | US$0,01287 | 5,03% | -7,19% | - | US$1.805,63 | - |
| 5554 |  Lunatics LUNAT | US$0,0000003300 | -36,58% | -51,39% | - | US$1.797,33 | - |
| 5555 |  Oasis OASIS | US$0,0002913 | 4,07% | -32,64% | - | US$1.793,14 | - |
| 5556 |  Hive Dollar HBD | US$0,9628 | -4,28% | -3,13% | - | US$1.792,50 | - |
| 5557 |  Resistor AI TOR | US$0,00008259 | 12,19% | 33,06% | - | US$1.787,97 | - |
| 5558 |  Bearium BRIUM | US$0,002643 | 0,08% | -0,09% | - | US$1.788,20 | - |
| 5559 |  SolTradingBot STBOT | US$0,001682 | 3,89% | 9,17% | - | US$1.784,52 | - |
| 5560 |  Bullish On Ethereum BOE | US$0,00001320 | -5,83% | 78,49% | - | US$1.783,33 | - |
| 5561 |  Marvin on Base MOB | US$0,0000008200 | 10,16% | -20,54% | - | US$1.781,70 | - |
| 5562 |  Veritaseum VERI | US$19,24 | 3,00% | 3,85% | - | US$1.780,19 | - |
| 5563 |  Based Father Pepe FPEPE | US$0,00009883 | -1,97% | 95,22% | - | US$1.775,41 | - |
| 5564 |  Global Token GBL | US$36,96 | 1,22% | 68,95% | - | US$1.772,85 | - |
| 5565 |  Metal Blockchain METAL | US$0,04497 | -2,52% | 3,34% | - | US$1.515,90 | - |
| 5566 |  Penguin Finance PEFI | US$0,009347 | 8,40% | 20,57% | - | US$1.772,15 | - |
| 5567 |  SKI MASK PUP SKIPUP | US$0,05618 | -17,10% | 15,99% | - | US$1.767,24 | - |
| 5568 |  XDoge Network XDOGE | US$0,000002240 | 0,69% | 6,41% | - | US$1.765,51 | - |
| 5569 |  Spintop SPIN | US$0,004275 | 0,01% | 7,29% | - | US$1.749,60 | - |
| 5570 |  Cosmic Universe Magick MAGICK | US$0,007758 | 2,31% | 11,87% | - | US$1.686,90 | - |
| 5571 |  Brett's Dog BROGG | US$0,03794 | -5,87% | 46,24% | - | US$1.746,50 | - |
| 5572 |  Baby Troll BABYTROLL | - | -25,96% | -9,60% | - | US$1.735,39 | - |
| 5573 |  Kento KNTO | - | 0,09% | 28,34% | - | US$1.763,90 | - |
| 5574 |  Fofar (fofarbase.org) FOFAR | US$0,0004037 | 7,61% | 43,26% | - | US$1.731,96 | - |
| 5575 |  Beep BEEP | US$0,00001512 | 30,54% | 51,26% | - | US$1.732,11 | - |
| 5576 |  Biokript BKPT | US$0,0005880 | -0,54% | 8,84% | - | US$1.726,32 | - |
| 5577 |  BARRON BARRON | - | -12,26% | 49,50% | - | US$1.727,95 | - |
| 5578 |  TRUMP MAGA | - | -8,13% | -14,99% | - | US$1.720,69 | - |
| 5579 |  Tigres Fan Token TIGRES | US$0,9559 | -0,85% | -0,09% | - | US$1.718,77 | - |
| 5580 |  Kermit KERMIT | US$0,00009228 | 0,68% | 10,13% | - | US$1.716,85 | - |
| 5581 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001100 | 2,01% | 33,88% | - | US$1.714,89 | - |
| 5582 |  Blepe BLEPE | US$0,00007627 | 13,92% | 95,28% | - | US$1.713,57 | - |
| 5583 |  ArgentinaCoin ARG | US$0,0001557 | 1,52% | 10,94% | - | US$1.709,04 | - |
| 5584 |  Sundae The Dog SUNDAE | US$0,02218 | -3,86% | -11,18% | - | US$1.701,04 | - |
| 5585 |  Sapphire SAPP | US$0,001600 | 10,20% | -24,52% | - | US$1.701,46 | - |
| 5586 |  Solidray (new) SRT | US$0,0001275 | 0,31% | 12,28% | - | US$1.696,72 | - |
| 5587 |  Alaska Gold Rush CARAT | US$0,001820 | 0,86% | 3,47% | - | US$1.694,25 | - |
| 5588 |  Long Mao LMAO | US$0,0001988 | -5,53% | 48,79% | - | US$1.688,57 | - |
| 5589 |  Sneed SNEED | US$85,87 | 7,72% | -2,56% | - | US$1.686,90 | - |
| 5590 |  Cope COPE | - | 22,88% | 32,26% | - | US$1.674,60 | - |
| 5591 |  CyPepe CYPEPE | US$0,00004098 | -0,68% | -27,98% | - | US$1.673,93 | - |
| 5592 |  Gatsby GATSBY | US$0,00000008000 | 8,34% | 70,06% | - | US$1.671,95 | - |
| 5593 |  GeniuX IUX | US$0,0002493 | 12,04% | 54,61% | - | US$1.668,85 | - |
| 5594 |  ULTRAPRO UPRO | US$0,03065 | -47,15% | -23,38% | - | US$1.665,47 | - |
| 5595 |  Doomer DOOMER | US$0,0004766 | -6,18% | 1,69% | - | US$1.658,52 | - |
| 5596 |  UvToken UVT | US$0,003519 | 1,02% | -1,69% | - | US$1.647,41 | - |
| 5597 |  CHICA CHICA | US$0,00009006 | -9,36% | 7,74% | - | US$1.655,89 | - |
| 5598 |  Metavault Trade MVX | US$0,6944 | -2,38% | 9,50% | - | US$1.648,72 | - |
| 5599 |  macho MACHO | US$0,0002961 | 1,65% | 58,53% | - | US$1.648,60 | - |
| 5600 |  Hobbes HOBBES | US$0,00000003000 | 8,07% | 50,07% | - | US$1.647,42 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.