Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  THE COQFATHER BOSSCOQ | US$0,00002809 | 8,84% | 0,24% | - | US$2.745,45 | - |
| 5352 |  SUKUYANA SNA | - | 1,63% | 8,23% | - | US$2.741,01 | - |
| 5353 |  MemePad MEPAD | US$0,001572 | -0,91% | 6,29% | - | US$2.727,03 | - |
| 5354 |  Code Token $CODE | US$0,0000005800 | -2,93% | 6,53% | - | US$2.700,50 | - |
| 5355 |  GenieCoin GNC | US$0,06501 | 42,41% | 10,54% | - | US$2.696,90 | - |
| 5356 |  Luffy LUFFY | US$0,00001704 | -8,10% | -20,69% | - | US$2.690,87 | - |
| 5357 |  Chinese Ponkei the Original PONKEI | US$0,00002618 | 10,94% | -39,58% | - | US$2.682,52 | - |
| 5358 |  krazy n.d. KRAZY | - | -7,25% | 149,65% | - | US$2.681,37 | - |
| 5359 |  BoostAI $BOOST | US$0,002709 | 4,94% | 35,53% | - | US$2.678,06 | - |
| 5360 |  Golden Inu GOLDEN | - | 11,64% | 38,42% | - | US$2.699,17 | - |
| 5361 |  DOGS Solana DOGS | - | -4,04% | 14,20% | - | US$2.671,23 | - |
| 5362 |  Indigo Protocol - iUSD IUSD | US$0,8783 | 0,19% | 2,28% | - | US$2.651,25 | - |
| 5363 |  Eddie Seal EDSE | US$0,0002351 | -1,29% | -12,50% | - | US$2.698,39 | - |
| 5364 |  Yup YUP | US$0,02900 | 0,05% | 4,64% | - | US$2.645,73 | - |
| 5365 |  Solmedia MEDIA | US$0,001520 | 11,66% | -3,12% | - | US$2.632,69 | - |
| 5366 |  EdenLoop ELT | US$0,002260 | 0,00% | -5,45% | - | US$2.606,07 | - |
| 5367 |  SOL ETF SOLETF | - | -7,06% | -13,18% | - | US$2.610,95 | - |
| 5368 |  Apollo Caps ETF ACE | US$0,001868 | 1,04% | -2,26% | - | US$2.603,28 | - |
| 5369 |  Floxypay FXY | US$0,03183 | -2,16% | 89,44% | - | US$2.603,58 | - |
| 5370 |  Dogecoin DOGE | US$0,0002370 | 19,79% | 29,84% | - | US$2.599,50 | - |
| 5371 |  Bored Candy City CANDY | US$0,009483 | -2,19% | -20,87% | - | US$2.593,05 | - |
| 5372 |  FairERC20 ferc | US$0,009329 | 19,02% | 8,73% | - | US$2.587,26 | - |
| 5373 |  EarlyFans EARLY | US$0,002914 | 2,84% | -8,61% | - | US$3.131,52 | - |
| 5374 |  Pickle PICKLE | US$0,0004984 | -30,51% | -14,48% | - | US$2.583,70 | - |
| 5375 |  BFICGOLD BFICGOLD | US$0,06050 | 0,02% | -0,08% | - | US$2.552,66 | - |
| 5376 |  BitSong BTSG | US$0,02432 | -0,54% | 1,88% | - | US$2.541,80 | - |
| 5377 |  Ketaicoin ETHEREUM | - | 7,03% | 18,14% | - | US$2.538,66 | - |
| 5378 |  T-Project TTTU | US$0,0004000 | 32,90% | -42,86% | - | US$1.947,12 | - |
| 5379 |  SubDAO GOV | US$0,0002772 | -4,45% | 0,82% | - | US$2.526,64 | - |
| 5380 |  Aavegotchi FOMO FOMO | US$0,0004420 | -9,32% | 17,26% | - | US$2.522,95 | - |
| 5381 |  Sonic SONIC | US$0,06378 | 11,84% | 28,22% | - | US$2.523,55 | - |
| 5382 |  Phantom of the Kill HIME | - | -9,94% | -40,55% | - | US$2.517,68 | - |
| 5383 |  Bucky BUCKY | US$0,0000008300 | 2,76% | -1,01% | - | US$2.512,39 | - |
| 5384 |  CryptoUnity CUT | US$0,002535 | 0,13% | -4,28% | - | US$2.509,38 | - |
| 5385 |  BitTorrent BTTOLD | US$0,0008196 | -44,87% | 77,32% | - | US$2.504,02 | - |
| 5386 |  NMKR NMKR | US$0,001185 | 3,05% | 1,97% | - | US$2.503,60 | - |
| 5387 |  Pesabase PESA | US$0,03017 | -5,65% | -2,71% | - | US$2.499,20 | - |
| 5388 |  Vitalik's Dog MISHA | - | 41,54% | 0,00% | - | US$2.567,54 | - |
| 5389 |  Doggensnout Skeptic DOGS | - | -4,82% | 0,58% | - | US$2.479,09 | - |
| 5390 |  Chris World Asset CWA | US$0,01340 | -12,98% | -32,67% | - | US$2.484,99 | - |
| 5391 |  ENCOINS ENCS | US$0,2351 | 8,28% | 17,83% | - | US$2.466,71 | - |
| 5392 |  Unibit UIBT | US$0,0003976 | 16,57% | 2,28% | - | US$2.458,58 | - |
| 5393 |  Trump Coin TRUMPWIN | US$0,00000006000 | 6,07% | 42,47% | - | US$2.452,72 | - |
| 5394 |  Megapix MPIX | US$0,0001423 | 7,15% | 5,16% | - | US$2.448,27 | - |
| 5395 |  SpacePenguin P3NGUIN | - | 3,53% | 8,69% | - | US$2.442,90 | - |
| 5396 |  King Of Meme LION | US$0,00000001000 | 0,94% | 0,65% | - | US$2.438,02 | - |
| 5397 |  Marvin MARVIN | US$0,0009085 | -5,25% | 30,82% | - | US$2.435,55 | - |
| 5398 |  Britt BRITT | US$0,0006117 | -4,18% | 70,73% | - | US$2.433,09 | - |
| 5399 |  BREPE BREPE | - | 9,22% | -21,01% | - | US$2.421,26 | - |
| 5400 |  Vulture Peak VPK | US$0,05217 | -8,02% | -12,67% | - | US$2.390,09 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.