Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  VEROX VRX | US$22,33 | 14,29% | 27,47% | - | US$3.361,93 | - |
| 5252 |  Pepa Inu PEPA | - | -2,99% | -12,94% | - | US$3.365,57 | - |
| 5253 |  Bumper BUMP | US$0,01501 | -2,66% | -6,64% | - | US$3.362,52 | - |
| 5254 |  FireBotToken FBX | US$0,3568 | 0,22% | 11,92% | - | US$3.412,94 | - |
| 5255 |  POPKON POPK | US$0,0004700 | 6,58% | -5,25% | - | US$3.343,41 | - |
| 5256 |  Solana Classic SCLASSIC | US$0,003598 | 1,73% | -3,40% | - | US$3.295,03 | - |
| 5257 |  Chain Games CHAIN | US$0,01856 | 4,85% | 9,86% | - | US$3.336,93 | - |
| 5258 |  Bnext Token B3X | US$0,0006448 | 1,71% | -3,24% | - | US$3.334,62 | - |
| 5259 |  Wojak Finance WOJ | US$0,001113 | -3,04% | 8,39% | - | US$3.332,53 | - |
| 5260 |  Damoon Coin DAMOON | US$0,03691 | -0,86% | 6,07% | - | US$3.319,46 | - |
| 5261 |  FREE DUROV DUROV | - | 15,53% | 51,16% | - | US$3.300,11 | - |
| 5262 |  T23 T23 | - | 1,66% | 5,94% | - | US$3.290,33 | - |
| 5263 |  Arkadiko Finance DIKO | US$0,1237 | 11,15% | 24,06% | - | US$3.273,86 | - |
| 5264 |  TG20 TGram TGRAM | US$0,000001060 | 7,16% | -21,70% | - | US$3.264,34 | - |
| 5265 |  NFTDeli DELI | US$0,00007978 | 3,61% | -1,82% | - | US$3.258,78 | - |
| 5266 |  Merchant Token MTO | US$0,04777 | 6,25% | 10,96% | - | US$3.255,69 | - |
| 5267 |  Based Chad CHAD | US$0,000008100 | -5,28% | 15,81% | - | US$3.231,39 | - |
| 5268 |  King of Referral Coin KORC | US$0,00004112 | 60,50% | 150,06% | - | US$3.243,07 | - |
| 5269 |  XUV Coin XUV | US$163,36 | -0,28% | -0,91% | - | US$3.338,02 | - |
| 5270 |  VirtuSwap VRSW | US$0,0007009 | -2,01% | 2,40% | - | US$3.148,95 | - |
| 5271 |  BIC BIC | US$0,007161 | -2,55% | -11,22% | - | US$3.231,96 | - |
| 5272 |  Vanspor Token VAN | US$0,1902 | -2,89% | -21,81% | - | US$3.226,33 | - |
| 5273 |  Copycat Finance COPYCAT | US$0,001428 | -3,52% | 28,07% | - | US$3.211,95 | - |
| 5274 |  FrogSwap FROG | US$0,05317 | 3,85% | 29,33% | - | US$3.206,85 | - |
| 5275 |  EGG SOL EGG | US$0,00002906 | 12,50% | 8,33% | - | US$3.207,66 | - |
| 5276 |  Weebs WEEBS | US$0,004668 | 15,96% | 89,26% | - | US$3.196,98 | - |
| 5277 |  Digitalcoin DGC | US$0,0001667 | -3,79% | -19,38% | - | US$3.160,81 | - |
| 5278 |  HNB Protocol HNB | US$0,005829 | 23,80% | 0,00% | - | US$3.180,52 | - |
| 5279 |  Crypto Burger BURGER | - | -18,39% | 0,00% | - | US$3.170,49 | - |
| 5280 |  Frax Price Index Share FPIS | US$0,4302 | 2,49% | 8,36% | - | US$3.151,57 | - |
| 5281 |  Sanin Inu SANI | US$0,0000009000 | -2,74% | 9,55% | - | US$3.145,96 | - |
| 5282 |  PIRB PIRB | US$0,01199 | 7,59% | 9,27% | - | US$3.140,70 | - |
| 5283 |  CRYPTORG CTG | US$0,07069 | 0,02% | -4,42% | - | US$3.143,18 | - |
| 5284 |  LinkCoin Token LKN | US$0,0001370 | 0,01% | -1,45% | - | US$3.093,91 | - |
| 5285 |  Orcfax FACT | US$0,01012 | 6,01% | 13,58% | - | US$3.084,12 | - |
| 5286 |  DuckCoin DUCK | US$0,001199 | 4,82% | 15,38% | - | US$3.080,94 | - |
| 5287 |  Crypto Journey DADDY | US$0,4260 | 3,15% | 52,68% | - | US$3.078,20 | - |
| 5288 |  KORRA KORRA | US$0,0007698 | -12,36% | -1,54% | - | US$3.078,14 | - |
| 5289 |  TCGCoin 2.0 TCG2 | US$0,03672 | -1,04% | 7,81% | - | US$3.077,55 | - |
| 5290 |  Global Fan Token GLFT | US$0,000003170 | -1,72% | -2,83% | - | US$3.064,57 | - |
| 5291 |  BattleFly GFLY | US$0,08055 | -3,47% | 15,13% | - | US$3.059,91 | - |
| 5292 |  Human Intelligence Machine HIM | US$0,04501 | 1,31% | 8,92% | - | US$3.059,16 | - |
| 5293 |  ℓUSD LUSD | US$1,11 | -4,73% | -8,02% | - | US$3.055,56 | - |
| 5294 |  Ninja Protocol NINJA | US$0,007566 | 6,70% | 8,38% | - | US$3.052,48 | - |
| 5295 |  Bretta (Brett’s Wife) BRETTA | US$0,0001824 | 0,26% | -6,75% | - | US$3.043,85 | - |
| 5296 |  Menzy MNZ | US$0,00007920 | 4,11% | -1,90% | - | US$3.039,13 | - |
| 5297 |  Banana BANANA | US$0,3289 | -2,70% | 17,11% | - | US$3.034,08 | - |
| 5298 |  Abella Danger ASS | US$0,00009092 | 14,08% | 26,36% | - | US$2.423,80 | - |
| 5299 |  Gora Network GORA | US$0,06100 | 1,04% | -6,23% | - | US$3.017,99 | - |
| 5300 |  Based Yoda BODA | US$0,000004840 | 8,55% | 174,24% | - | US$3.017,33 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.