Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Real USD USDR | US$0,5959 | -0,86% | -2,86% | - | US$2.226,09 | - |
| 5452 |  Bitcoin 2.0 BTC2.0 | US$0,03809 | -3,19% | 8,65% | - | US$2.223,50 | - |
| 5453 |  AimBot AI AIMBOT | US$1,14 | -1,78% | 114,32% | - | US$2.221,60 | - |
| 5454 |  Not Financial Advice NFAI | US$0,03103 | -14,72% | -2,22% | - | US$2.219,42 | - |
| 5455 |  Peezy PEEZY | - | 8,08% | 156,18% | - | US$2.218,87 | - |
| 5456 |  Wifejak WIFE | US$0,0001406 | -0,84% | -14,77% | - | US$2.218,87 | - |
| 5457 |  Arcas ARCAS | US$0,06352 | -1,13% | 8,56% | - | US$2.214,45 | - |
| 5458 |  Krypton DAO KRD | US$0,6800 | -1,44% | 4,60% | - | US$2.192,50 | - |
| 5459 |  Kendu Inu KENDU | US$0,000001080 | 11,20% | 23,90% | - | US$2.205,96 | - |
| 5460 |  DragonMaster TOTEM | US$0,001052 | -3,59% | 16,75% | - | US$2.189,30 | - |
| 5461 |  Hermes DAO HMX | US$0,001137 | -3,29% | 28,67% | - | US$2.250,48 | - |
| 5462 |  Layerium LYUM | US$0,003247 | 4,29% | 23,98% | - | US$2.199,73 | - |
| 5463 |  Big Bud BUD | - | -7,77% | -4,66% | - | US$2.174,36 | - |
| 5464 |  Stader BNBx BNBX | US$664,51 | 0,89% | 11,80% | - | US$2.187,93 | - |
| 5465 |  RazrFi SOLR | US$0,03184 | 23,84% | 49,61% | - | US$2.171,37 | - |
| 5466 |  HalfPizza PIZA | US$0,000002640 | -5,50% | 6,14% | - | US$2.157,76 | - |
| 5467 |  SmartMoney SMRT | US$0,0001930 | 7,06% | 21,26% | - | US$2.155,53 | - |
| 5468 |  CoinPoker CHP | US$0,05508 | -1,00% | -0,61% | - | US$2.152,52 | - |
| 5469 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006815 | 1,02% | 4,62% | - | US$2.143,42 | - |
| 5470 |  Aavegotchi FUD FUD | US$0,0001882 | -7,34% | 20,77% | - | US$2.139,71 | - |
| 5471 |  Prospective PROS | US$0,01393 | 1,87% | 6,98% | - | US$2.138,67 | - |
| 5472 |  Digitra.com Token DGTA | US$0,01677 | 1,52% | 1,26% | - | US$2.139,08 | - |
| 5473 |  Wolf Wif BALLZ | US$0,0001860 | 4,05% | 13,59% | - | US$2.132,87 | - |
| 5474 |  Donald Trump Jr. $DTJR | US$0,00005731 | 21,41% | 19,82% | - | US$2.131,97 | - |
| 5475 |  DOGMI DOGMI | US$0,0000001300 | 92,16% | -97,82% | - | US$2.129,82 | - |
| 5476 |  JVault JVT | US$0,5394 | -1,37% | 17,24% | - | US$2.128,54 | - |
| 5477 |  Ivy Live IVY | US$0,000004790 | 30,68% | 44,22% | - | US$2.123,88 | - |
| 5478 |  Triton $TRITON | US$0,1118 | -5,64% | 0,34% | - | US$2.112,50 | - |
| 5479 |  Allbridge ABR | US$0,1080 | -1,26% | 2,25% | - | US$2.105,83 | - |
| 5480 |  Moola Celo EUR mCEUR | US$1,12 | 1,18% | 1,11% | - | US$2.081,56 | - |
| 5481 |  Vote Trump VTRUMP | US$0,0004771 | 2,97% | 46,64% | - | US$2.078,74 | - |
| 5482 |  Wrapped Oasys WOAS | US$0,03907 | 1,08% | -0,31% | - | US$2.075,11 | - |
| 5483 |  MTG Token MTG | US$0,0002432 | -13,57% | -24,25% | - | US$2.073,30 | - |
| 5484 |  Iustitia Coin IUS | US$0,000001180 | -4,43% | -7,00% | - | US$2.069,83 | - |
| 5485 |  ALBETROS ARS | US$0,0004476 | 12,84% | 9,99% | - | US$2.069,47 | - |
| 5486 |  Wistaverse WISTA | US$0,001299 | -11,56% | 11,92% | - | US$2.066,47 | - |
| 5487 |  SHIB2 SHIB2 | US$0,0001946 | -5,71% | 35,33% | - | US$2.063,99 | - |
| 5488 |  Btour Chain MSOT | US$0,01737 | -7,25% | 54,25% | - | US$2.055,96 | - |
| 5489 |  PhoenixCo Token XPHX | US$0,006382 | -2,26% | 9,62% | - | US$2.051,00 | - |
| 5490 |  Genius Yield GENS | US$0,01296 | 15,98% | 16,47% | - | US$2.047,93 | - |
| 5491 |  REAKTOR RKR | US$0,000004870 | 0,31% | 63,43% | - | US$2.046,69 | - |
| 5492 |  MilkshakeSwap Milk | US$0,001623 | 46,01% | 58,32% | - | US$2.044,94 | - |
| 5493 |  Trisolaris TRI | US$0,001267 | 1,75% | 9,39% | - | US$2.038,48 | - |
| 5494 |  Wrapped BONE WBONE | US$0,4334 | 3,19% | 9,76% | - | US$2.090,39 | - |
| 5495 |  ITEMVERSE ITEM | US$0,0001588 | 2,75% | 18,97% | - | US$2.036,51 | - |
| 5496 |  MagnetGold MTG | US$0,07181 | 64,64% | 65,92% | - | US$2.023,57 | - |
| 5497 |  TwoTalkingCats TWOCAT | US$0,00002687 | -5,86% | 7,06% | - | US$2.019,47 | - |
| 5498 |  CHUCHU CHUCHU | US$0,04383 | 27,14% | 38,48% | - | US$2.010,40 | - |
| 5499 |  Didi Duck DIDID | US$0,0001916 | 2,68% | -13,67% | - | US$2.003,56 | - |
| 5500 |  BANK (Ordinals) BANK | US$0,008705 | 3,68% | 25,31% | - | US$1.996,56 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.