Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  T-mac DAO TMG | US$11,59 | -1,02% | 1,03% | - | US$2.430,77 | - |
| 5402 |  Molly MOLLY | US$0,0000002600 | -14,06% | 28,26% | - | US$2.403,04 | - |
| 5403 |  Safemars SAFEMARS | US$0,00000001000 | -1,30% | 9,24% | - | US$2.397,96 | - |
| 5404 |  Good Person Coin GPCX | US$0,0004455 | -0,88% | 0,04% | - | US$2.491,40 | - |
| 5405 |  Tales of Pepe TALES | - | 18,25% | 9,83% | - | US$2.394,08 | - |
| 5406 |  X Project XERS | US$0,0006250 | 3,06% | 1,78% | - | US$2.385,58 | - |
| 5407 |  Cred LBA | US$0,0002286 | -7,17% | 5,20% | - | US$2.375,56 | - |
| 5408 |  Tonken 314 DAO 314DAO | US$20,67 | 4,14% | 4,17% | - | US$2.335,00 | - |
| 5409 |  Shade Protocol SHD | US$1,05 | 1,42% | 10,12% | - | US$2.541,89 | - |
| 5410 |  IC GHOST GHOST | US$0,0001595 | -1,04% | 22,77% | - | US$2.374,80 | - |
| 5411 |  Space Hamster HAMSTER | US$0,000001940 | -7,94% | 9,29% | - | US$2.372,92 | - |
| 5412 |  catchcoin CATCH | US$0,004884 | -3,72% | 47,31% | - | US$2.371,48 | - |
| 5413 |  Ribus RIB | US$0,008240 | 2,19% | -4,05% | - | US$2.380,01 | - |
| 5414 |  Pandemic Multiverse PMD | US$0,0004040 | -4,92% | 20,24% | - | US$2.385,45 | - |
| 5415 |  Vibing VBG | US$0,4020 | -2,42% | 3,86% | - | US$2.385,06 | - |
| 5416 |  DragonKing DRAGONKING | US$0,00000001000 | -8,71% | -8,30% | - | US$2.353,61 | - |
| 5417 |  Anatolia Token ANDX | US$0,00002501 | 0,00% | 0,00% | - | US$3.580,22 | - |
| 5418 |  Edge EDGE | US$0,07616 | -4,65% | -5,40% | - | US$2.339,74 | - |
| 5419 |  Tari World TARI | US$0,1373 | -3,48% | 0,40% | - | US$2.335,55 | - |
| 5420 |  Matrix Chain MTC | US$0,001169 | -1,07% | -20,41% | - | US$1.957,73 | - |
| 5421 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,005000 | 0,00% | 85,49% | - | US$2.334,29 | - |
| 5422 |  PUMP PUMP | US$0,07302 | -7,19% | -2,51% | - | US$2.324,99 | - |
| 5423 |  Bobo BOBO | - | 396,97% | 560,61% | - | US$2.324,10 | - |
| 5424 |  Hera Finance HERA | US$1,32 | -1,90% | 1,14% | - | US$2.320,73 | - |
| 5425 |  Meow Meow Coin MEOW | US$0,0000003000 | -11,96% | 19,18% | - | US$2.319,04 | - |
| 5426 |  Atem Network ATEM | US$0,0004000 | 33,34% | -8,84% | - | US$2.266,95 | - |
| 5427 |  xSUSHI XSUSHI | US$1,03 | 3,30% | 16,33% | - | US$2.316,39 | - |
| 5428 |  MYSTCL MYST | US$98,30 | 4,65% | 75,74% | - | US$2.302,78 | - |
| 5429 |  Tuzki TUZKI | US$0,0000002100 | -3,41% | -6,71% | - | US$2.295,93 | - |
| 5430 |  TOP G TOPG | US$0,0004492 | 8,83% | 11,19% | - | US$2.296,01 | - |
| 5431 |  Tomb Shares TSHARE | US$22,47 | 6,38% | -0,58% | - | US$2.301,76 | - |
| 5432 |  Sipher SIPHER | US$0,1148 | -0,17% | 1,70% | - | US$2.291,96 | - |
| 5433 |  StarLaunch STARS | US$0,03439 | -7,01% | 43,56% | - | US$2.291,46 | - |
| 5434 |  Cat Life CATLIFE | US$0,000006520 | -2,59% | 62,41% | - | US$2.291,07 | - |
| 5435 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 0,27% | 0,16% | - | US$2.285,40 | - |
| 5436 |  Dibs Share DSHARE | US$1,65 | -31,08% | -24,91% | - | US$2.289,39 | - |
| 5437 |  Dynamite DYNMT | US$0,001736 | 2,48% | 0,64% | - | US$2.291,87 | - |
| 5438 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$2.288,60 | - |
| 5439 |  QASH QASH | US$0,01147 | -4,74% | -6,39% | - | US$2.281,71 | - |
| 5440 |  Klever Finance KFI | US$0,5427 | -3,52% | 4,55% | - | US$2.248,04 | - |
| 5441 |  $LAMBO LAMBO | US$0,000004070 | 1,02% | 4,72% | - | US$2.277,73 | - |
| 5442 |  SHIBONK SBONK | US$1,94 | 4,43% | 10,43% | - | US$2.269,27 | - |
| 5443 |  Coinzix ZIX | US$0,00003648 | -4,05% | 24,17% | - | US$2.282,33 | - |
| 5444 |  Defi Tiger DTG | - | 6,55% | 13,48% | - | US$2.257,17 | - |
| 5445 |  Skycoin SKY | US$0,02755 | 2,72% | 18,86% | - | US$2.251,80 | - |
| 5446 |  EGOLD EGOLD | US$0,3488 | -0,46% | -5,31% | - | US$2.253,76 | - |
| 5447 |  Rizz RIZZ | US$0,001577 | -18,22% | 79,90% | - | US$2.253,26 | - |
| 5448 |  Medicalchain MTN | US$0,0005738 | 10,99% | 14,64% | - | US$2.488,66 | - |
| 5449 |  Murasaki MURA | US$0,7450 | -2,73% | 5,96% | - | US$2.220,04 | - |
| 5450 |  iinjaz (new) IJZ | US$0,01003 | 0,03% | -0,02% | - | US$2.238,51 | - |
Tabel di atas menampilkan halaman 109 dari total 197 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.