Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Call of Memes Yachts Club COME | - | -2,24% | 9,97% | - | US$5.449,78 | - |
| 5002 |  biis (Ordinals) BIIS | US$0,001800 | -9,09% | 7,77% | - | US$5.425,52 | - |
| 5003 |  Brainers BRAINERS | US$0,02817 | 0,02% | 42,49% | - | US$5.408,76 | - |
| 5004 |  Base Carbon Tonne BCT | US$0,6899 | -0,34% | 6,28% | - | US$5.398,05 | - |
| 5005 |  Adana Demirspor Token DEMIR | US$0,2623 | 3,58% | -18,37% | - | US$5.390,73 | - |
| 5006 |  XMax XMX | US$0,00001072 | 7,82% | 14,43% | - | US$5.384,43 | - |
| 5007 |  Walk Token WALK | US$0,04109 | 1,82% | 15,23% | - | US$5.377,96 | - |
| 5008 |  Farmers World Wood FWW | US$0,0000006600 | 1,75% | -2,32% | - | US$5.374,41 | - |
| 5009 |  Lodestar LODE | US$0,06999 | -7,39% | 37,35% | - | US$5.371,79 | - |
| 5010 |  CoinClaim CLM | US$0,00002572 | 0,80% | -1,34% | - | US$5.306,35 | - |
| 5011 |  XDoge XD | - | -8,04% | 212,94% | - | US$5.351,96 | - |
| 5012 |  BonusBlock BONUS | US$0,04864 | -2,71% | -8,96% | - | US$5.342,35 | - |
| 5013 |  Next Gem AI GEMAI | US$0,001676 | -1,05% | 8,25% | - | US$5.325,85 | - |
| 5014 |  canwifhat CAN | US$0,002105 | 5,88% | 30,89% | - | US$5.327,24 | - |
| 5015 |  MANE MANE | US$0,01496 | -10,39% | -4,26% | - | US$5.323,69 | - |
| 5016 |  Overnight DAI+ DAI+ | US$0,9992 | 0,07% | -0,25% | - | US$5.316,11 | - |
| 5017 |  Young Peezy AKA Pepe PEEZY | US$0,001288 | -1,41% | -9,23% | - | US$5.305,61 | - |
| 5018 |  Resistance Girl REGI | US$0,008511 | -2,86% | 9,82% | - | US$5.298,73 | - |
| 5019 |  Burger BURGER | - | -11,53% | 0,00% | - | US$5.297,87 | - |
| 5020 |  0x Leverage 0XL | US$0,003888 | -4,67% | 21,58% | - | US$5.294,67 | - |
| 5021 |  Broovs Projects BRS | US$0,00001364 | 3,89% | 3,32% | - | US$5.387,56 | - |
| 5022 |  AI Dragon CHATGPT | US$0,0000005500 | -5,48% | -6,30% | - | US$5.261,51 | - |
| 5023 |  WINPRO WPT | US$1,10 | -2,26% | -13,73% | - | US$5.249,75 | - |
| 5024 |  Yesports YESP | US$0,0001846 | -7,70% | 21,11% | - | US$5.220,40 | - |
| 5025 |  Sirius Chain XPX | US$0,0005868 | 1,33% | 13,17% | - | US$5.227,89 | - |
| 5026 |  Biblecoin BIBL | US$1,26 | 0,60% | -0,32% | - | US$5.206,98 | - |
| 5027 |  Davinci Jeremie DVINCI | US$0,0001935 | 2,28% | -5,16% | - | US$6.384,06 | - |
| 5028 |  CoinBot COINBT | US$0,8326 | -8,04% | 5,14% | - | US$5.210,98 | - |
| 5029 |  Based USA USA | US$0,0003488 | -14,23% | -20,73% | - | US$5.195,29 | - |
| 5030 |  Majo MAJO | US$0,01436 | -6,25% | -3,88% | - | US$5.182,32 | - |
| 5031 |  IYKYK IYKYK | - | 7,83% | 17,22% | - | US$5.187,22 | - |
| 5032 |  Deep Whales AI DEEPAI | US$0,01700 | 19,35% | 63,67% | - | US$5.184,96 | - |
| 5033 |  XActRewards XACT | US$0,01529 | -0,24% | 0,20% | - | US$5.172,15 | - |
| 5034 |  Evernode EVR | US$0,07175 | 0,18% | -4,81% | - | US$5.164,48 | - |
| 5035 |  STEMX STEMX | US$0,0001781 | -0,11% | -2,46% | - | US$5.166,57 | - |
| 5036 |  Orbit Protocol ORBIT | US$0,008251 | 4,85% | 19,75% | - | US$5.173,29 | - |
| 5037 |  The Winkyverse WNK | US$0,0002948 | 0,01% | -0,38% | - | US$5.180,81 | - |
| 5038 |  ShibaInu On Solana SHIB | US$0,00004762 | -0,47% | 59,86% | - | US$5.161,10 | - |
| 5039 |  MuesliSwap MILK MILK | US$0,5784 | 13,17% | 7,06% | - | US$5.147,17 | - |
| 5040 |  Time Raiders XPND | US$0,00008443 | 18,33% | 17,16% | - | US$5.144,37 | - |
| 5041 |  Silo Finance SILO | US$0,03253 | -2,17% | 10,91% | - | US$5.134,57 | - |
| 5042 |  Seal SEAL | US$0,3340 | 2,34% | 7,04% | - | US$5.128,64 | - |
| 5043 |  2DAI.io 2DAI | US$0,001775 | -1,44% | 55,87% | - | US$5.115,54 | - |
| 5044 |  Marv MARV | - | -6,83% | 46,25% | - | US$5.062,40 | - |
| 5045 |  PAPA Trump PPT | US$0,0006683 | 4,27% | 13,16% | - | US$5.055,48 | - |
| 5046 |  Silver Standard BARS | US$0,06556 | -14,90% | -1,54% | - | US$5.012,93 | - |
| 5047 |  Omega Network OMN | US$0,0007376 | -0,61% | 7,45% | - | US$4.994,39 | - |
| 5048 |  This is Fine FINE | US$0,000007920 | 6,70% | 30,21% | - | US$4.995,54 | - |
| 5049 |  Metaverse Index MVI | US$26,37 | -0,21% | 17,41% | - | US$4.987,52 | - |
| 5050 |  stake.link SDL | US$0,2044 | 5,79% | 3,41% | - | US$4.979,28 | - |
Tabel di atas menampilkan halaman 101 dari total 197 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.