Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  EcoSmart ECG | US$0,02014 | -0,30% | -0,08% | - | US$37.961,08 | - |
| 4152 |  USDH USDH | US$0,9922 | 0,13% | 0,50% | - | US$37.743,31 | - |
| 4153 |  USDS USDS | US$1,0000 | -19,52% | 0,00% | - | US$37.746,20 | - |
| 4154 |  CeBioLabs CBSL | US$0,1131 | 0,39% | 9,45% | - | US$37.721,98 | - |
| 4155 |  Spiderswap SPDR | US$0,01282 | 5,23% | 13,78% | - | US$37.722,73 | - |
| 4156 |  Truebit TRU | US$0,1392 | -0,07% | 13,00% | - | US$37.513,61 | - |
| 4157 |  Gecky GECKY | US$0,003683 | 24,08% | -15,73% | - | US$37.343,67 | - |
| 4158 |  LAZYCAT LAZYCAT | US$0,0001400 | 7,69% | 7,68% | - | US$37.333,10 | - |
| 4159 |  Crypto Tex CTEX | US$0,1725 | 0,01% | -1,44% | - | US$37.255,82 | - |
| 4160 |  WASSIE WASSIE | US$0,000002750 | -6,68% | 8,46% | - | US$37.140,70 | - |
| 4161 |  Myra MYRA | US$0,0008063 | 30,50% | 42,37% | - | US$36.445,22 | - |
| 4162 |  VUSD VUSD | US$1,00 | 0,37% | 0,24% | - | US$37.027,09 | - |
| 4163 |  Monerium EUR emoney EURe | US$1,12 | 0,70% | 0,72% | - | US$36.802,26 | - |
| 4164 |  GGDApp GGTK | US$0,01725 | 0,72% | -12,75% | - | US$36.633,54 | - |
| 4165 |  UXD Stablecoin UXD | US$1,0000 | 0,02% | 0,03% | - | US$36.533,36 | - |
| 4166 |  Quants QUNT | US$0,008400 | -1,79% | 33,77% | - | US$36.574,86 | - |
| 4167 |  QMALL TOKEN QMALL | US$0,01643 | 0,56% | -20,65% | - | US$37.506,27 | - |
| 4168 |  METAHUB FINANCE MEN | US$0,1375 | -0,02% | -39,29% | - | US$36.506,43 | - |
| 4169 |  PUCCA PUCCA | US$0,001924 | 2,07% | 14,55% | - | US$36.321,51 | - |
| 4170 |  GIOVE GIOVE | US$2,43 | -1,02% | -1,64% | - | US$36.025,58 | - |
| 4171 |  Graphite Protocol GP | US$0,08385 | 11,76% | 3,53% | - | US$36.338,13 | - |
| 4172 |  Wrapped BounceBit WBB | US$0,3723 | -1,00% | 7,08% | - | US$34.305,95 | - |
| 4173 |  Ansem's Cat HOBBES | US$0,0007078 | 5,47% | 17,00% | - | US$35.773,70 | - |
| 4174 |  Neiro Chan (neirochan.shop) NEIRO | US$0,0001549 | 17,29% | 0,00% | - | US$35.733,67 | - |
| 4175 |  SPURDO SPURDO | US$0,001645 | 8,53% | 0,02% | - | US$35.643,43 | - |
| 4176 |  Jackal Protocol JKL | US$0,1826 | 7,65% | 19,89% | - | US$35.226,02 | - |
| 4177 |  STAMP STAMP | US$0,01391 | 7,66% | 18,77% | - | US$34.352,63 | - |
| 4178 |  ITC ITC | US$0,004960 | 3,91% | -15,10% | - | US$35.276,26 | - |
| 4179 |  ArbiPad ARBI | US$0,00009223 | -2,56% | -0,57% | - | US$34.731,40 | - |
| 4180 |  Baked BAKED | US$0,004588 | -3,32% | 61,20% | - | US$35.204,39 | - |
| 4181 |  FISH N CHIPS CHIPPY | US$0,001890 | -6,22% | -9,68% | - | US$35.040,47 | - |
| 4182 |  Viblos VIBLO | US$0,0005824 | 0,06% | 2,27% | - | US$34.774,90 | - |
| 4183 |  ProBit Token PROB | US$0,07068 | -2,05% | -15,77% | - | US$34.482,53 | - |
| 4184 |  Charged Particles IONX | US$0,004655 | -5,19% | 4,01% | - | US$34.456,23 | - |
| 4185 |  Bharat Smart Chain Project GNX | US$0,01760 | -1,11% | -3,40% | - | US$34.602,88 | - |
| 4186 |  ArthSwap ARSW | US$0,0006052 | 23,94% | 32,34% | - | US$34.512,57 | - |
| 4187 |  illumineX IX | US$0,1798 | -18,04% | 63,13% | - | US$34.538,51 | - |
| 4188 |  Abble AABL | US$0,001081 | 5,76% | -2,68% | - | US$33.609,04 | - |
| 4189 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,002661 | -14,89% | 39,66% | - | US$33.883,91 | - |
| 4190 |  Mobile Liquidity MOLI | US$0,1537 | 0,26% | 93,58% | - | US$34.552,68 | - |
| 4191 |  JPY Coin JPYC | US$0,006838 | 0,37% | -0,66% | - | US$34.420,29 | - |
| 4192 |  Quant AI QAI | US$0,00001068 | 166,75% | 215,88% | - | US$34.372,95 | - |
| 4193 |  Space Token SPACE | US$0,009794 | 0,95% | 5,63% | - | US$34.238,96 | - |
| 4194 |  Exen Coin EXEN | US$0,2096 | -2,49% | -0,96% | - | US$33.634,55 | - |
| 4195 |  Nonkyc.io Exchange NKYC | US$27,67 | -5,31% | -5,16% | - | US$34.315,23 | - |
| 4196 |  Smart Wallet Token SWT | US$0,000005220 | -1,11% | -9,69% | - | US$34.168,87 | - |
| 4197 |  Sociapol SPOL | US$0,000008360 | -15,41% | -29,95% | - | US$34.264,65 | - |
| 4198 |  el gato ELGATO | US$0,00005834 | 8,81% | 85,24% | - | US$29.099,74 | - |
| 4199 |  WingRiders Governance Token WRT | US$0,01867 | 1,18% | 3,48% | - | US$34.693,72 | - |
| 4200 |  Libertum LBM | US$0,05646 | -7,13% | 29,07% | - | US$33.645,38 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.