Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Hello Art HTT | US$0,00001184 | 1,20% | 1,88% | - | US$41.302,20 | - |
| 4102 |  HACK HACK | US$0,0003444 | 29,68% | -45,39% | - | US$40.382,30 | - |
| 4103 |  Bamboo on Base BAMBOO | US$0,01595 | -5,99% | 7,71% | - | US$41.232,20 | - |
| 4104 |  Guufy GUUFY | US$0,00002971 | 5,59% | 14,52% | - | US$41.266,46 | - |
| 4105 |  Changex CHANGE | US$0,003209 | 0,07% | 6,10% | - | US$41.735,80 | - |
| 4106 |  TribeOne HAKA | US$0,002722 | 15,26% | 63,04% | - | US$41.020,61 | - |
| 4107 |  Sacabam SCB | US$0,00000008000 | -11,98% | 32,78% | - | US$41.006,51 | - |
| 4108 |  WUFFI WUF | US$0,0000005400 | 1,18% | 15,97% | - | US$40.887,01 | - |
| 4109 |  AQTIS AQTIS | US$0,002570 | -4,28% | 41,22% | - | US$40.603,53 | - |
| 4110 |  WECOIN WECO | US$0,0003639 | 5,15% | 22,68% | - | US$40.625,61 | - |
| 4111 |  Structure finance STF | US$0,003162 | 0,10% | 19,13% | - | US$40.245,22 | - |
| 4112 |  EVEAI EVEAI | US$0,01606 | 19,23% | 25,92% | - | US$40.331,26 | - |
| 4113 |  Black Dragon BLACKDRAGON | US$0,00000004000 | 9,60% | 100,74% | - | US$39.426,71 | - |
| 4114 |  DucatusX DUCX | US$0,009538 | -0,09% | -0,20% | - | US$40.554,96 | - |
| 4115 |  Mineral MNR | US$0,0003880 | -3,79% | -10,11% | - | US$39.746,02 | - |
| 4116 |  Patton PATTON | US$0,000001010 | 15,82% | 221,84% | - | US$40.094,34 | - |
| 4117 |  DOVU DOVU | US$0,0005722 | -6,02% | 1,34% | - | US$39.522,64 | - |
| 4118 |  BnkToTheFuture BFT | US$0,001970 | -6,70% | -28,86% | - | US$39.907,07 | - |
| 4119 |  Race Kingdom ATOZ | US$0,04471 | 0,00% | 1,78% | - | US$39.779,78 | - |
| 4120 |  Angle Protocol EURA | US$1,12 | 0,57% | 0,78% | - | US$39.777,10 | - |
| 4121 |  LANDLORD RONALD $LANDLORD | US$0,0005815 | -0,18% | 21,74% | - | US$39.703,50 | - |
| 4122 |  AI PIN AI | US$0,02186 | 6,70% | 27,53% | - | US$39.581,24 | - |
| 4123 |  Kiba Inu KIBA | US$0,000002610 | 15,04% | 53,86% | - | US$39.661,51 | - |
| 4124 |  Baby Elon BABYELON | - | -2,90% | 38,32% | - | US$40.281,14 | - |
| 4125 |  HYPERCOMIC HYCO | US$0,01026 | 9,52% | 12,54% | - | US$39.261,14 | - |
| 4126 |  PSSYMONSTR PSSYMONSTR | US$0,001703 | 1,13% | -5,33% | - | US$39.325,53 | - |
| 4127 |  CANNFINITY CFT | US$0,002901 | -5,13% | -8,15% | - | US$39.155,56 | - |
| 4128 |  Safle SAFLE | US$0,003312 | -0,62% | -10,48% | - | US$39.210,16 | - |
| 4129 |  SBET SBET | US$0,004519 | -0,10% | 0,28% | - | US$39.060,62 | - |
| 4130 |  Utopia USD UUSD | US$0,9995 | 0,01% | -0,01% | - | US$39.047,32 | - |
| 4131 |  Protocon PEN | US$0,06481 | 3,02% | 30,70% | - | US$38.974,20 | - |
| 4132 |  Buttercat BUTT | US$0,0006622 | 0,51% | -12,38% | - | US$38.717,43 | - |
| 4133 |  Xpense XPE | US$0,2108 | 0,76% | 40,08% | - | US$39.127,74 | - |
| 4134 |  Lends LENDS | US$0,004395 | -2,78% | -3,67% | - | US$39.018,60 | - |
| 4135 |  Maga Pepe MAPE | US$0,0000007400 | 37,76% | 93,79% | - | US$38.903,92 | - |
| 4136 |  NatronZ NCOIN | US$0,03158 | 4,29% | 9,48% | - | US$38.953,83 | - |
| 4137 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00002572 | 40,08% | 13,09% | - | US$38.710,77 | - |
| 4138 |  XENO Governance GXE | US$0,01017 | -3,10% | -27,50% | - | US$38.747,61 | - |
| 4139 |  StorageChain WSTOR | US$0,003830 | 0,01% | 5,73% | - | US$38.810,48 | - |
| 4140 |  Joker JOKER | - | 45,74% | 38,93% | - | US$38.668,88 | - |
| 4141 |  Lamas Finance LMF | US$0,01992 | 11,91% | -14,61% | - | US$38.647,17 | - |
| 4142 |  Puff The Dragon PUFF | US$0,06254 | -0,82% | 15,30% | - | US$38.619,62 | - |
| 4143 |  KABOSU KABOSU | US$0,00001084 | -25,60% | 15,24% | - | US$39.890,58 | - |
| 4144 |  Oxchange Finance OC | US$0,2088 | 2,12% | 15,53% | - | US$38.456,22 | - |
| 4145 |  Trinity Of The Fabled ABYS | US$0,004557 | 2,61% | 50,06% | - | US$38.300,59 | - |
| 4146 |  GoSleep ZZZ | US$0,008424 | 1,15% | -34,88% | - | US$38.169,77 | - |
| 4147 |  Cheese CHEESE | US$0,001680 | -11,69% | -16,50% | - | US$37.991,99 | - |
| 4148 |  Jeff World JEFF | US$0,01947 | -0,51% | -2,68% | - | US$37.584,10 | - |
| 4149 |  BNBcat BNBCAT | US$0,0007717 | 2,43% | -20,15% | - | US$38.527,33 | - |
| 4150 |  WW3 WW3 | US$0,0002392 | 4,19% | -5,12% | - | US$37.825,93 | - |
Tabel di atas menampilkan halaman 83 dari total 197 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.