Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  cats (Ordinals) cats | US$0,0007019 | -0,17% | -22,40% | - | US$63.527,22 | - |
| 3902 |  MTMS Network MTMS | US$0,0003172 | -19,77% | 14,33% | - | US$63.914,93 | - |
| 3903 |  BinaryX (old) BNX | US$127,45 | -2,08% | -19,35% | - | US$63.158,91 | - |
| 3904 |  Altranium ALTR | US$0,007080 | -0,55% | 42,15% | - | US$63.185,03 | - |
| 3905 |  1Sol 1SOL | US$0,006923 | 1,19% | 2,00% | - | US$63.243,75 | - |
| 3906 |  HODL HODL | - | 11,34% | 38,18% | - | US$62.932,13 | - |
| 3907 |  QCHAIN QDT | US$0,002053 | -1,29% | -10,01% | - | US$63.161,51 | - |
| 3908 |  Astra DAO ASTRADAO | US$0,00000001000 | -0,39% | 2,24% | - | US$63.249,65 | - |
| 3909 |  FAVOR FAVR | US$0,005544 | -3,30% | -43,52% | - | US$62.912,23 | - |
| 3910 |  BIRDDOG BIRDDOG | US$0,000002030 | 16,24% | 39,93% | - | US$62.630,58 | - |
| 3911 |  Welshcorgicoin WELSH | US$0,001877 | 12,17% | 17,13% | - | US$62.379,21 | - |
| 3912 |  Monkas MONKAS | US$0,000001800 | 32,67% | 68,02% | - | US$62.209,18 | - |
| 3913 |  YAY Network YAY | US$0,001161 | -0,32% | -0,21% | - | US$62.673,31 | - |
| 3914 |  MASYA MASYA | - | 10,33% | 111,32% | - | US$62.555,48 | - |
| 3915 |  USK USK | US$0,9853 | 0,13% | 0,54% | - | US$61.909,95 | - |
| 3916 |  BinStarter BSR | US$0,06149 | -1,06% | 2,53% | - | US$61.711,67 | - |
| 3917 |  Snibbu The Crab SNIBBU | US$0,0000008100 | 10,84% | 17,67% | - | US$61.638,93 | - |
| 3918 |  Poollotto.finance PLT | US$3,94 | 1,15% | 17,04% | - | US$61.402,40 | - |
| 3919 |  LFIT LFIT | US$0,9302 | 2,44% | -8,10% | - | US$61.069,54 | - |
| 3920 |  Koi Finance KOI | US$0,01038 | 0,45% | 8,68% | - | US$61.350,05 | - |
| 3921 |  Exorde EXD | US$0,02336 | -1,72% | -0,57% | - | US$61.606,40 | - |
| 3922 |  Mochi DeFi MOCHI | - | 0,52% | -0,93% | - | US$61.401,58 | - |
| 3923 |  MultiPlanetary Inus INUS | - | 46,08% | 138,83% | - | US$60.520,87 | - |
| 3924 |  TIME $TIME | US$0,000004210 | 8,11% | -1,59% | - | US$59.614,88 | - |
| 3925 |  Gradient GDT | US$0,03130 | -3,37% | 10,40% | - | US$60.496,99 | - |
| 3926 |  NetZero NZERO | US$0,0004082 | 3,40% | -19,97% | - | US$60.466,64 | - |
| 3927 |  CATX CATX | US$0,0000007000 | 918,58% | 1,00% | - | US$60.703,10 | - |
| 3928 |  Conan CONAN | US$0,000003050 | 19,67% | 11,41% | - | US$61.373,38 | - |
| 3929 |  Scaleton SCALE | US$4,00 | 8,12% | 1,10% | - | US$60.485,04 | - |
| 3930 |  Smart Block Chain City SBCC | US$0,00003040 | -14,84% | -51,83% | - | US$102.658 | - |
| 3931 |  Pando PANDO | US$0,0002012 | 31,38% | 64,78% | - | US$59.898,70 | - |
| 3932 |  DEGA DEGA | US$0,0001004 | -5,70% | -7,35% | - | US$60.821,39 | - |
| 3933 |  Planq PLQ | US$0,009453 | -0,19% | 2,74% | - | US$59.873,03 | - |
| 3934 |  Konstellation Network DARC | US$0,0004633 | -0,12% | -0,38% | - | US$61.475,70 | - |
| 3935 |  Oceanland OLAND | US$0,0001321 | -7,67% | -3,61% | - | US$59.884,13 | - |
| 3936 |  Perpy PRY | US$0,0008992 | 1,01% | 13,08% | - | US$59.796,31 | - |
| 3937 |  Ajna Protocol AJNA | US$0,007156 | 2,74% | 6,39% | - | US$58.939,67 | - |
| 3938 |  PRIMAL PRIMAL | US$0,0001750 | 4,52% | 5,75% | - | US$59.511,75 | - |
| 3939 |  OraiDEX ORAIX | US$0,007333 | 0,34% | 19,61% | - | US$59.184,80 | - |
| 3940 |  Phecda PCD | US$0,1188 | -7,19% | -14,53% | - | US$59.624,92 | - |
| 3941 |  Arbitrove Protocol TROVE | US$0,002922 | 0,16% | 6,78% | - | US$59.295,88 | - |
| 3942 |  Rocky ROCKY | US$0,0005913 | -12,83% | 22,71% | - | US$61.716,48 | - |
| 3943 |  Kermit KERMIT | US$0,0002730 | 17,27% | 37,84% | - | US$59.122,27 | - |
| 3944 |  Black Token BLACK | US$0,0001281 | 0,01% | -0,10% | - | US$58.845,53 | - |
| 3945 |  OpSec OPSEC | US$0,06928 | -2,64% | 109,51% | - | US$59.061,75 | - |
| 3946 |  Groyper GROYPER | US$0,01501 | -8,24% | 10,32% | - | US$62.705,43 | - |
| 3947 |  Mystic Land Coin MYTH | US$0,1050 | 4,69% | -13,31% | - | US$58.640,92 | - |
| 3948 |  ApexToken APX | US$0,1809 | 9,33% | 11,19% | - | US$61.493,40 | - |
| 3949 |  Colle AI COLLE | US$0,003142 | 3,75% | -6,90% | - | US$58.181,68 | - |
| 3950 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 20,69% | 35,13% | - | US$58.299,62 | - |
Tabel di atas menampilkan halaman 79 dari total 197 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.