Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BitcoinX BXC | US$0,00007010 | 0,15% | -0,30% | - | US$71.792,01 | - |
| 3852 |  Ents ENTS | US$0,0003128 | -1,53% | 1,25% | - | US$72.122,79 | - |
| 3853 |  Magic Internet Money MIM | US$0,9986 | 0,05% | -0,59% | - | US$71.369,84 | - |
| 3854 |  Unique Network UNQ | US$0,003816 | 1,68% | 1,37% | - | US$71.745,58 | - |
| 3855 |  Frutti Dino FDT | US$0,0001891 | 2,09% | 20,48% | - | US$70.963,78 | - |
| 3856 |  Relation Labs REL | US$0,0004712 | -5,21% | -0,69% | - | US$71.460,44 | - |
| 3857 |  BIB BIB | US$0,1330 | 23,12% | 201,58% | - | US$71.596,22 | - |
| 3858 |  XUSD XUSD | US$1,00 | 0,12% | 0,55% | - | US$70.702,84 | - |
| 3859 |  Swiss Cash Coin SWC | US$0,001203 | -3,80% | -33,15% | - | US$70.645,82 | - |
| 3860 |  Heroes of memes HOMS | US$0,01604 | 0,13% | 3,67% | - | US$70.971,17 | - |
| 3861 |  Fandomdao FAND | US$0,02007 | 0,06% | -0,01% | - | US$70.563,78 | - |
| 3862 |  ISSP ISSP | US$0,00009234 | 18,33% | 16,85% | - | US$70.374,79 | - |
| 3863 |  Quantum Network QSWAP | US$0,00007374 | 34,00% | 105,89% | - | US$70.214,04 | - |
| 3864 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004230 | -2,76% | -5,83% | - | US$70.099,32 | - |
| 3865 |  Husky Avax HUSKY | US$0,00000005000 | 1,02% | 18,70% | - | US$69.905,46 | - |
| 3866 |  Crepe Coin CREPE | US$0,008104 | 158,60% | 8,14% | - | US$68.974,77 | - |
| 3867 |  Leve Invest LEVE | US$0,001092 | 1,21% | 12,79% | - | US$70.573,74 | - |
| 3868 |  Outlanders LAND | US$0,005469 | 8,26% | 3,12% | - | US$69.448,61 | - |
| 3869 |  JFIN Coin JFIN | US$0,2534 | 0,83% | -2,75% | - | US$69.364,71 | - |
| 3870 |  CHINESE NEIRO NEILUO | US$0,0000003700 | 67,63% | 0,00% | - | US$68.045,73 | - |
| 3871 |  Medicle MDI | US$0,008185 | -1,02% | 1,92% | - | US$68.914,83 | - |
| 3872 |  BABYLONG BABYLONG | US$0,000001070 | -2,79% | -3,75% | - | US$69.890,01 | - |
| 3873 |  Capverse CAP | US$0,05331 | 5,76% | -6,31% | - | US$68.214,39 | - |
| 3874 |  i3D Protocol I3D | US$0,001536 | -15,31% | -43,32% | - | US$67.765,68 | - |
| 3875 |  Poken PKN | US$0,0001167 | -44,31% | -64,26% | - | US$67.591,55 | - |
| 3876 |  Baby Neiro 2024 BABYNEIRO | - | 63,32% | 198,59% | - | US$67.348,01 | - |
| 3877 |  SNAKE SNK | US$0,06449 | 9,87% | -9,81% | - | US$68.180,23 | - |
| 3878 |  Colony Avalanche Index CAI | US$149,63 | 1,52% | 14,10% | - | US$66.323,53 | - |
| 3879 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1235 | -8,50% | -8,84% | - | US$67.411,62 | - |
| 3880 |  Safuu 2.0 SAFUU | US$6,42 | 15,10% | -40,24% | - | US$66.654,96 | - |
| 3881 |  Infinity Rocket Token IRT | US$0,005341 | -0,33% | 2,13% | - | US$66.479,25 | - |
| 3882 |  Jsetcoin JSET | US$4,12 | 0,00% | -2,00% | - | US$66.136,67 | - |
| 3883 |  Wiener AI WAI | US$0,0001245 | -10,69% | -23,91% | - | US$65.673,71 | - |
| 3884 |  Temtum TEM | US$0,1390 | -10,97% | 7,51% | - | US$66.195,10 | - |
| 3885 |  Bunni LIT | US$0,03400 | -7,78% | 28,93% | - | US$65.323,73 | - |
| 3886 |  WeWillRugYou WWRY | US$0,0004737 | 5,81% | 22,09% | - | US$65.244,48 | - |
| 3887 |  Neiro on Base NEIRO | US$0,0002795 | 0,00% | 0,00% | - | US$64.581,83 | - |
| 3888 |  KeyOfLife Multichain Store Of Value KOL | US$0,8847 | 7,30% | 24,63% | - | US$65.042,35 | - |
| 3889 |  Luxury Travel Token LTT | US$0,001219 | 0,92% | 0,28% | - | US$65.320,82 | - |
| 3890 |  Davincigraph DAVINCI | US$0,009014 | 1,64% | 12,75% | - | US$64.792,88 | - |
| 3891 |  Ape APE | US$0,0001706 | -87,07% | 0,00% | - | US$64.538,93 | - |
| 3892 |  BNB48 Club Token KOGE | US$19,35 | -1,20% | 27,64% | - | US$64.482,32 | - |
| 3893 |  Roko ROKO | US$0,00003496 | 16,47% | 84,76% | - | US$64.442,91 | - |
| 3894 |  Octopus Network OCT | US$0,1663 | 6,97% | 10,52% | - | US$64.324,62 | - |
| 3895 |  Raini Studios Token RST | US$0,007718 | -0,98% | -2,89% | - | US$63.470,93 | - |
| 3896 |  Domi Online DOMI | US$0,01448 | 2,81% | 45,02% | - | US$63.954,65 | - |
| 3897 |  NASDEX NSDX | US$0,02813 | 0,35% | 14,32% | - | US$63.696,90 | - |
| 3898 |  Arker ARKER | US$0,00008536 | 0,61% | 1,88% | - | US$63.455,68 | - |
| 3899 |  CrowdSwap CROWD | US$0,004580 | 1,13% | 3,87% | - | US$63.234,32 | - |
| 3900 |  Donald Trump TRUMP | US$0,001559 | 1,20% | -13,08% | - | US$62.460,13 | - |
Tabel di atas menampilkan halaman 78 dari total 197 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.