Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  HistoryDAO HAO | US$0,0003461 | -30,61% | -51,59% | - | US$191.790 | - |
| 3352 |  Quark (Atomicals) QUARK | US$0,0009408 | 0,11% | -15,13% | - | US$189.494 | - |
| 3353 |  MAGA: Fight for Trump TRUMPCOIN | US$0,003032 | -3,42% | -20,81% | - | US$188.514 | - |
| 3354 |  MerlinStarter MSTAR | US$0,01510 | -0,06% | -0,57% | - | US$187.788 | - |
| 3355 |  Bit.Store STORE | US$0,003416 | 1,21% | -5,84% | - | US$187.494 | - |
| 3356 |  Aura Network AURA | US$0,01020 | -2,45% | -31,70% | - | US$188.201 | - |
| 3357 |  Celo Brazilian Real CREAL | US$0,1834 | 1,43% | 1,04% | - | US$187.703 | - |
| 3358 |  Coinmetro Token XCM | US$0,04362 | 3,81% | 10,69% | - | US$189.405 | - |
| 3359 |  Snapmuse.io SMX | US$0,006425 | -1,24% | -14,84% | - | US$185.724 | - |
| 3360 |  xExchange MEX | US$0,000003440 | 0,03% | 10,78% | - | US$186.877 | - |
| 3361 |  Decentralized Music Chain DMCC | US$0,02040 | 1,51% | 37,84% | - | US$186.850 | - |
| 3362 |  Custodiy CTY | US$75,22 | 113,21% | 189,61% | - | US$184.667 | - |
| 3363 |  Ecoin Finance ECOIN | US$0,001325 | -3,59% | -4,27% | - | US$185.156 | - |
| 3364 |  Eternal AI EAI | US$0,009909 | 7,58% | 19,85% | - | US$184.002 | - |
| 3365 |  OBI Real Estate OBICOIN | US$0,02362 | 0,25% | -23,91% | - | US$183.408 | - |
| 3366 |  Taki Games TAKI | US$0,01015 | 2,65% | 5,99% | - | US$184.709 | - |
| 3367 |  achi ACHI | US$0,001284 | 98,89% | 146,98% | - | US$181.958 | - |
| 3368 |  Plxyer PLXY | US$0,02072 | 0,21% | -0,63% | - | US$181.449 | - |
| 3369 |  Mutant Boys Club MBC | US$0,0004098 | -2,13% | -6,70% | - | US$179.969 | - |
| 3370 |  Picasso PICA | US$0,001016 | -18,61% | 18,29% | - | US$182.375 | - |
| 3371 |  Sweeptoken SWEEP | - | 1,25% | 33,39% | - | US$180.355 | - |
| 3372 |  Pulsechain PLS | US$0,00004456 | -3,75% | 18,27% | - | US$177.776 | - |
| 3373 |  Love Monster LOVE | US$0,0001387 | 0,41% | -31,64% | - | US$180.162 | - |
| 3374 |  Florence Finance Medici FFM | US$0,02580 | 25,88% | 53,53% | - | US$179.185 | - |
| 3375 |  NDC NDC | US$1,01 | -3,95% | 9,00% | - | US$178.580 | - |
| 3376 |  GigaChad GIGACHAD | - | -24,30% | 514,14% | - | US$185.755 | - |
| 3377 |  SMART SMART | US$0,002328 | -2,79% | -16,60% | - | US$178.889 | - |
| 3378 |  BITCOIN FUTURE BTCF | US$0,1294 | -1,10% | -3,97% | - | US$177.467 | - |
| 3379 |  PepeBull BEEF | - | -6,62% | -21,69% | - | US$177.848 | - |
| 3380 |  Nelore Coin NLC | US$0,0006013 | 1,54% | 5,30% | - | US$177.495 | - |
| 3381 |  AVALOX AVALOX | US$0,0003612 | 1,39% | 30,80% | - | US$176.847 | - |
| 3382 |  Devomon EVO | US$0,0006091 | -5,19% | -5,25% | - | US$177.115 | - |
| 3383 |  Attarius Network ATRS | US$0,01277 | -3,42% | -37,51% | - | US$175.299 | - |
| 3384 |  Zik coin ZIK | US$0,0001204 | 0,37% | 10,29% | - | US$176.133 | - |
| 3385 |  4-CHAN 4CHAN | - | -7,64% | 29,41% | - | US$175.821 | - |
| 3386 |  TRUMP MAGA | US$0,000001860 | -0,68% | 6,75% | - | US$174.163 | - |
| 3387 |  Global Commercial Business GCB | US$0,3359 | -0,15% | 8,42% | - | US$172.232 | - |
| 3388 |  RAFF the Giraffe RAFF | US$0,003102 | 46,51% | 913,24% | - | US$172.395 | - |
| 3389 |  SuperCells SCT | US$0,08025 | 0,15% | 0,13% | - | US$172.089 | - |
| 3390 |  LUCI LUCI | US$0,001912 | 6,88% | -23,26% | - | US$172.546 | - |
| 3391 |  cig CIG | US$0,0007016 | 31,37% | 103,50% | - | US$170.036 | - |
| 3392 |  Dopex DPX | US$11,54 | -1,02% | 9,70% | - | US$172.026 | - |
| 3393 |  Railgun RAIL | US$0,9524 | 1,14% | 8,43% | - | US$174.157 | - |
| 3394 |  Solo King SKING | US$0,000003130 | 5,05% | 13,35% | - | US$170.069 | - |
| 3395 |  GoGoPool AVAX GGAVAX | US$30,50 | 4,31% | 18,95% | - | US$169.621 | - |
| 3396 |  Wegie WEGI | US$0,00000006000 | -90,52% | -89,19% | - | US$168.974 | - |
| 3397 |  Sanko GameCorp DMT | US$49,29 | 0,58% | 48,19% | - | US$168.918 | - |
| 3398 |  Inery $INR | US$0,005734 | 3,77% | 9,38% | - | US$168.696 | - |
| 3399 |  XOXNO XOXNO | US$0,09429 | -3,41% | 51,36% | - | US$170.000 | - |
| 3400 |  Zephyr Protocol ZEPH | US$1,50 | 1,61% | -8,40% | - | US$168.049 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.