Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BTAF token BTAF | US$0,07397 | -5,52% | -1,49% | - | US$144.464 | - |
| 3452 |  Wall Street Baby WSB | US$0,00000001000 | 8,04% | 20,53% | - | US$149.791 | - |
| 3453 |  TendaCoin TND | - | -0,66% | 2,08% | - | US$146.131 | - |
| 3454 |  Moxie MOXIE | US$0,002419 | 2,84% | 26,34% | - | US$145.077 | - |
| 3455 |  Bwull BWULL | US$0,0001842 | -28,42% | -74,81% | - | US$147.756 | - |
| 3456 |  Liqwid Finance LQ | US$0,8981 | 8,60% | 21,81% | - | US$148.091 | - |
| 3457 |  Jumoney JUM | US$0,005300 | -4,16% | -8,79% | - | US$146.410 | - |
| 3458 |  MikeToken MKT | - | -7,32% | -1,91% | - | US$146.601 | - |
| 3459 |  piin (Ordinals) PIIN | US$0,0001314 | -0,49% | 2,73% | - | US$145.118 | - |
| 3460 |  Magic Crystal MC | US$0,2301 | 2,19% | 13,87% | - | US$147.212 | - |
| 3461 |  Boop BOOP | US$0,00007137 | 12,76% | 191,46% | - | US$146.943 | - |
| 3462 |  Maek Amuruca Graet Agun MAGA | US$0,00006199 | 1,79% | -10,29% | - | US$146.185 | - |
| 3463 |  Index Cooperative INDEX | US$3,50 | -0,68% | 3,69% | - | US$150.773 | - |
| 3464 |  RWT TOKEN RWT | US$0,0001056 | 7,19% | 28,47% | - | US$147.375 | - |
| 3465 |  Vitreus WVTRS | US$0,03890 | 0,01% | -2,36% | - | US$144.598 | - |
| 3466 |  Divergence DIVER | US$0,008647 | -2,18% | 9,30% | - | US$147.079 | - |
| 3467 |  Sophon (Atomicals) SOPHON | US$0,0005955 | 5,71% | 4,54% | - | US$146.875 | - |
| 3468 |  Syncvault SVTS | US$0,06605 | 5,46% | 63,14% | - | US$145.402 | - |
| 3469 |  Solbank SB | US$78,82 | 14,02% | 13,11% | - | US$145.539 | - |
| 3470 |  Ozonechain OZONE | US$89,50 | 2,87% | -9,40% | - | US$146.663 | - |
| 3471 |  Memetic / PepeCoin MEME | US$0,01091 | 1,14% | 9,79% | - | US$144.817 | - |
| 3472 |  Captain Rug Pull RUGPULL | US$0,001125 | -15,99% | 0,00% | - | US$144.886 | - |
| 3473 |  Silver Token XAGX | US$32,00 | 3,68% | 4,34% | - | US$144.013 | - |
| 3474 |  Borpa BORPA | US$0,001476 | -1,82% | 15,56% | - | US$144.472 | - |
| 3475 |  CryptoTradingFund CTF | US$0,9391 | -3,51% | -7,73% | - | US$140.761 | - |
| 3476 |  Pepe PEPE | US$0,004438 | -4,25% | 1,58% | - | US$141.946 | - |
| 3477 |  Karate Combat KARATE | US$0,0006348 | 7,05% | 17,38% | - | US$144.268 | - |
| 3478 |  Teleport System Token TST | US$0,006399 | 0,16% | 0,04% | - | US$143.266 | - |
| 3479 |  Zedxion USDZ | US$0,9974 | -0,06% | -0,08% | - | US$144.128 | - |
| 3480 |  Pontoon TOON | US$0,0004832 | -0,01% | -19,76% | - | US$141.853 | - |
| 3481 |  League of Ancients LOA | US$0,001940 | 39,21% | 37,45% | - | US$142.863 | - |
| 3482 |  Marvelous NFTs (Bad Days) MNFT | US$0,001677 | 0,03% | 0,01% | - | US$142.127 | - |
| 3483 |  Hebeto HBT | US$0,00002412 | -5,21% | -7,86% | - | US$142.760 | - |
| 3484 |  MaziMatic MAZI | US$0,0005503 | -0,30% | 5,59% | - | US$142.712 | - |
| 3485 |  Juice JUICE | US$0,2219 | -7,88% | -28,88% | - | US$142.166 | - |
| 3486 |  Globiance Exchange Token GBEX | US$0,00000002000 | -0,62% | 1,61% | - | US$141.460 | - |
| 3487 |  Baby Bitcoin BBTC | US$0,001011 | 0,87% | -2,30% | - | US$141.431 | - |
| 3488 |  Wasder WAS | US$0,002253 | -12,43% | 43,51% | - | US$139.542 | - |
| 3489 |  XBANKING XB | US$0,1412 | 7,59% | -28,56% | - | US$141.216 | - |
| 3490 |  lilpump LILPUMP | US$0,0007463 | 8,36% | 3,75% | - | US$139.157 | - |
| 3491 |  Elixir deUSD DEUSD | US$1,00 | 0,00% | -0,01% | - | US$140.028 | - |
| 3492 |  Ada ADASOL | US$0,001315 | 37,59% | 63,22% | - | US$134.735 | - |
| 3493 |  BILLION•DOLLAR•CAT BDC | US$0,02727 | 40,39% | 244,69% | - | US$142.683 | - |
| 3494 |  Chimpzee CHMPZ | US$0,0001115 | 8,51% | -9,54% | - | US$139.186 | - |
| 3495 |  LEGION LEGION | US$0,001926 | -2,92% | -5,11% | - | US$139.643 | - |
| 3496 |  VLaunch VPAD | US$0,01055 | 0,20% | 0,57% | - | US$136.282 | - |
| 3497 |  Nova finance NOVA | US$0,007541 | 0,16% | -0,13% | - | US$137.361 | - |
| 3498 |  Bullieverse $BULL | US$0,001987 | 4,55% | 32,43% | - | US$138.136 | - |
| 3499 |  Cyber Crowd Chain CCC | US$0,001057 | 22,48% | 3,51% | - | US$137.615 | - |
| 3500 |  $REFLECT $REFLECT | US$0,0001167 | 0,02% | 0,01% | - | US$137.301 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.