Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  sETH SETH | US$2.635,66 | -0,77% | 14,35% | - | US$7,23 | - |
| 7852 |  ZOO Crypto World ZOO | US$0,0003069 | 0,52% | 2,93% | - | US$7,17 | - |
| 7853 |  Chuck Norris CHUCK | US$0,0003549 | 0,48% | 12,54% | - | US$7,12 | - |
| 7854 |  The MVP Society DGEN | US$0,001111 | 3,81% | 7,53% | - | US$7,12 | - |
| 7855 |  Amazon Tokenized Stock Defichain DAMZN | US$5,05 | -3,34% | -9,55% | - | US$7,11 | - |
| 7856 |  Darkness Share NESS | US$0,00002501 | 1,01% | 3,04% | - | US$1,20 | - |
| 7857 |  Pussy In Bio PUSSYINBIO | US$0,00003586 | 7,90% | 24,15% | - | US$7,04 | - |
| 7858 |  Bit2Me B2M | US$0,009717 | 0,00% | -0,01% | - | US$7,02 | - |
| 7859 |  Sovi Finance SOVI | US$0,1788 | 0,75% | 1,00% | - | US$7,01 | - |
| 7860 |  Mineable MNB | US$0,0001690 | 1,21% | -11,99% | - | US$7,01 | - |
| 7861 |  TSUBASA UT on Polygon TSUBASAUT | US$0,04381 | -0,99% | 4,69% | - | US$7,00 | - |
| 7862 |  Assent Protocol ASNT | US$0,00009043 | 3,25% | 11,15% | - | US$6,88 | - |
| 7863 |  Alias ALIAS | US$0,01384 | 1,60% | 1,97% | - | US$11,02 | - |
| 7864 |  ARBSHIB AISHIB | - | 0,05% | 11,78% | - | US$6,84 | - |
| 7865 |  Squid Game 2 SQUID2 | - | 1,66% | 9,22% | - | US$6,80 | - |
| 7866 |  Jimizz JMZ | US$0,0003221 | -0,06% | -1,02% | - | US$6,77 | - |
| 7867 |  Moxy WMOXY | US$0,001663 | 24,81% | -25,40% | - | US$6,76 | - |
| 7868 |  BEETroot BEET | US$0,000003380 | -4,31% | 1,08% | - | US$6,74 | - |
| 7869 |  Bomb Money BOMB | US$0,007050 | 1,52% | 3,22% | - | US$6,72 | - |
| 7870 |  NodeSynapse NS | US$0,00006073 | -2,40% | 5,61% | - | US$6,71 | - |
| 7871 |  Dr. Livesey LIVESEY | US$0,0002691 | 1,92% | 11,80% | - | US$6,63 | - |
| 7872 |  Yield Finance YIELDX | US$0,001165 | -4,19% | 2,74% | - | US$6,59 | - |
| 7873 |  ANSWER Governance AGOV | US$0,00004739 | 0,58% | 13,34% | - | US$6,55 | - |
| 7874 |  GNFT GNFT | US$0,7036 | -0,08% | 1,70% | - | US$6,54 | - |
| 7875 |  TRUMPJR MAGA | US$0,00002000 | 1,57% | 6,28% | - | US$6,53 | - |
| 7876 |  Sheesha Finance Polygon MSHEESHA | US$0,0008575 | 0,18% | 3,40% | - | US$6,47 | - |
| 7877 |  SoBit SOBB | US$0,0001490 | -0,04% | -3,52% | - | US$6,45 | - |
| 7878 |  Based Finance BASED | US$0,02136 | 3,90% | 17,49% | - | US$6,44 | - |
| 7879 |  ChinaZilla CHINAZILLA | - | 0,00% | 0,00% | - | US$6,44 | - |
| 7880 |  Derp Coin DERP | US$0,000001400 | 0,51% | -0,70% | - | US$6,41 | - |
| 7881 |  Stipend SPD | US$0,001415 | 1,60% | -64,98% | - | US$6,41 | - |
| 7882 |  CRONK CRONK | US$0,0000001300 | 1,73% | 8,22% | - | US$6,38 | - |
| 7883 |  WaultSwap WEX | US$0,00001013 | 0,36% | -10,94% | - | US$6,36 | - |
| 7884 |  MXGP Fan Token MXGP | US$0,003540 | 0,01% | 7,26% | - | US$6,35 | - |
| 7885 |  GIGACAT (gigacatsolana.com) GIGACAT | US$0,00001084 | 0,32% | 2,51% | - | US$6,34 | - |
| 7886 |  Shambala BALA | - | 0,60% | 3,47% | - | US$6,32 | - |
| 7887 |  CoinCollect COLLECT | US$0,0007411 | -1,55% | 4,84% | - | US$6,30 | - |
| 7888 |  KogeCoin.io KOGECOIN | US$0,0006286 | 0,06% | 5,04% | - | US$6,28 | - |
| 7889 |  Multiverse Capital MVC | US$0,0000003500 | 5,69% | 9,82% | - | US$6,28 | - |
| 7890 |  Cryptostone CPS | US$0,000001840 | 1,27% | -4,31% | - | US$6,22 | - |
| 7891 |  Zyrri ZYR | US$0,004541 | 0,01% | -8,18% | - | US$6,21 | - |
| 7892 |  LERNITAS 2192 | US$0,0002587 | -0,21% | -4,00% | - | US$6,20 | - |
| 7893 |  Catgoku CATGOKU | US$0,000004100 | -1,30% | 37,80% | - | US$6,13 | - |
| 7894 |  Vetter Token VETTER | US$0,0001156 | 1,10% | 10,02% | - | US$6,03 | - |
| 7895 |  SafeLaunch SFEX | US$0,03875 | 0,39% | 7,18% | - | US$6,01 | - |
| 7896 |  CryptoNeur Network foundation CNF | US$0,00005505 | -11,55% | -52,46% | - | US$5,99 | - |
| 7897 |  SOLCash SOLCASH | US$0,00007293 | 2,95% | 10,38% | - | US$5,95 | - |
| 7898 |  HecoFi HFI | US$0,00001790 | -0,58% | -1,31% | - | US$5,93 | - |
| 7899 |  Hog HOG | US$0,000009250 | 3,23% | 12,96% | - | US$5,90 | - |
| 7900 |  Tipcoin TIP | US$0,00004241 | -3,73% | -11,42% | - | US$5,89 | - |
Tabel di atas menampilkan halaman 158 dari total 197 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.