Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  SOLANA MEME TOKEN SOL10 | US$0,00003132 | 4,39% | 12,19% | - | US$0,3400 | - |
| 8252 |  Earn Defi Coin EDC | US$4,87 | 0,74% | 1,79% | - | US$0,3300 | - |
| 8253 |  Farmers Only FOX | US$0,0006543 | 1,80% | 6,75% | - | US$0,3200 | - |
| 8254 |  Beny Bad Boy BBB | US$0,0001070 | 0,74% | 17,74% | - | US$0,3200 | - |
| 8255 |  ZooCoin ZOO | US$0,0002151 | -2,18% | 21,01% | - | US$0,3200 | - |
| 8256 |  Poof.cash POOF | US$0,00002795 | 5,22% | 19,44% | - | US$0,3000 | - |
| 8257 |  Swole Doge SWOLE | US$0,000003090 | -4,69% | 2,56% | - | US$0,3000 | - |
| 8258 |  Rise of Elves ROE | US$0,05160 | 0,74% | -0,40% | - | US$0,2800 | - |
| 8259 |  Bean Cash BITB | US$0,000008910 | 11,51% | 5,54% | - | US$0,2700 | - |
| 8260 |  Rapids RPD | US$0,001263 | 8,24% | 18,97% | - | US$0,2700 | - |
| 8261 |  unshETHing_Token USH | US$0,001626 | -0,42% | 4,25% | - | US$0,2700 | - |
| 8262 |  Mobius Money MOBI | US$0,00002273 | 0,74% | 22,09% | - | US$0,2700 | - |
| 8263 |  Suteku SUTEKU | - | 6,80% | 39,46% | - | US$0,2700 | - |
| 8264 |  Jackpot 777 | US$0,0003079 | 21,40% | -47,33% | - | US$0,2600 | - |
| 8265 |  DYOR Token DYOR | US$0,000002360 | 0,03% | 13,16% | - | US$0,2500 | - |
| 8266 |  TWEETY TWEETY | US$0,0000005400 | 2,32% | 8,95% | - | US$0,2500 | - |
| 8267 |  STA STA | US$0,0001130 | -5,06% | 28,38% | - | US$0,2400 | - |
| 8268 |  Reflex RFX | US$0,0001376 | 80,91% | 27,82% | - | US$0,2400 | - |
| 8269 |  Plutonians RPC | US$0,000009290 | -0,05% | 0,11% | - | US$0,2300 | - |
| 8270 |  DeFiato DFIAT | US$0,001092 | 0,68% | 8,71% | - | US$0,2200 | - |
| 8271 |  DiemLibre DLB | US$0,0001122 | -2,37% | 16,43% | - | US$0,2200 | - |
| 8272 |  Goledo Finance GOL | US$0,001133 | 10,70% | 13,81% | - | US$0,2200 | - |
| 8273 |  Mainston STON | US$0,0002200 | 0,01% | -0,02% | - | US$0,2100 | - |
| 8274 |  Square Token SQUA | US$0,04653 | -0,45% | 11,12% | - | US$0,2100 | - |
| 8275 |  DigitalNote XDN | US$0,00002261 | -1,45% | 9,83% | - | US$0,2100 | - |
| 8276 |  CryptoBlades Kingdoms KING | US$0,0001770 | -0,43% | 9,84% | - | US$0,2000 | - |
| 8277 |  Sunflower Farm SFF | US$0,001136 | 0,47% | 6,40% | - | US$0,2000 | - |
| 8278 |  Colibri Protocol CLBR | US$0,00006663 | 0,22% | 13,37% | - | US$0,2000 | - |
| 8279 |  KlayFi Finance KFI | US$0,0006549 | -0,67% | 5,06% | - | US$0,1900 | - |
| 8280 |  Epanus EPS | US$0,02124 | 1,60% | 6,71% | - | US$0,1700 | - |
| 8281 |  Defira FIRA | US$0,002131 | 1,31% | 12,47% | - | US$0,1700 | - |
| 8282 |  BabyCrash BABYCRASH | US$0,00005888 | -0,67% | 18,76% | - | US$0,1600 | - |
| 8283 |  Weecoins WCS | US$0,002000 | -35,48% | -33,34% | - | US$0,1500 | - |
| 8284 |  Granary GRAIN | US$0,004949 | -0,24% | 18,84% | - | US$0,1300 | - |
| 8285 |  AmpleSwap (new) AMPLE | US$0,0000005200 | 0,05% | 2,93% | - | US$0,1300 | - |
| 8286 |  Memeolorgy LORGY | US$0,00001905 | -0,52% | 4,47% | - | US$0,1300 | - |
| 8287 |  Newsolution2.0 NSTE | US$0,006745 | -1,59% | -7,57% | - | US$0,1200 | - |
| 8288 |  Hummingbird Finance (New) HMNG | - | -0,52% | 11,56% | - | US$0,1100 | - |
| 8289 |  Child Support CS | US$0,00005328 | 1,24% | 10,97% | - | US$0,1000 | - |
| 8290 |  Venture Coin VC | US$0,001072 | 7,30% | 25,21% | - | US$0,09000 | - |
| 8291 |  Vagabond VGO | US$0,001975 | -1,33% | 10,52% | - | US$0,09000 | - |
| 8292 |  White Yorkshire WSH | US$0,00000005000 | -25,69% | -69,84% | - | US$0,09000 | - |
| 8293 |  Swinca SWI | US$0,000006930 | -0,28% | -1,02% | - | US$0,08000 | - |
| 8294 |  DogemonGo DOGO | US$0,000003790 | 1,61% | 15,22% | - | US$0,07000 | - |
| 8295 |  LindaYacc Ceo LINDACEO | - | 1,53% | -58,82% | - | US$0,07000 | - |
| 8296 |  BananaCoin BANANA | - | -2,47% | 16,36% | - | US$0,07000 | - |
| 8297 |  Bullshit Inu BULL | US$0,00000001000 | -0,40% | 2,29% | - | US$0,07000 | - |
| 8298 |  MemeFi MEMEFI | US$0,00009240 | -11,05% | 62,99% | - | US$0,06000 | - |
| 8299 |  Hummingbird Finance (Old) HMNG | - | 0,43% | 12,60% | - | US$0,06000 | - |
| 8300 |  BOMK BOMK | US$0,00000009000 | 0,24% | 8,15% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 166 dari total 197 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.