Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Newsolution2.0 NSTE | US$0,006610 | -1,99% | -10,73% | - | US$0,7000 | - |
| 8252 |  Dogs Rock DOGSROCK | - | 1,29% | 8,10% | - | US$0,6800 | - |
| 8253 |  DikDok DIK | US$0,00002200 | 0,96% | 12,52% | - | US$0,6800 | - |
| 8254 |  C+Charge CCHG | US$0,0001204 | 10,64% | -39,25% | - | US$0,6800 | - |
| 8255 |  DigitalNote XDN | US$0,00002220 | -1,80% | 5,53% | - | US$0,6600 | - |
| 8256 |  WOLF INU WOLF INU | - | -1,39% | 9,75% | - | US$0,6600 | - |
| 8257 |  SolChicks Shards SHARDS | US$0,0001939 | -0,04% | -0,55% | - | US$0,6600 | - |
| 8258 |  Reflecto USD RUSD | US$0,9701 | -2,68% | -1,13% | - | US$0,6500 | - |
| 8259 |  BabySweep BABYSWEEP | - | 4,06% | 7,77% | - | US$0,6400 | - |
| 8260 |  Nois Network NOIS | US$0,002528 | 3,54% | -32,99% | - | US$0,6400 | - |
| 8261 |  FLOKI SHIBA PEPE CEO 3CEO | - | 13,38% | 26,42% | - | US$0,6100 | - |
| 8262 |  ScamPump SCAM | US$0,007064 | -0,36% | 11,29% | - | US$0,6100 | - |
| 8263 |  Birake BIR | US$0,0006327 | -3,98% | -30,37% | - | US$0,6000 | - |
| 8264 |  Cheesecoin CHEESE | US$0,00006315 | -1,84% | -65,80% | - | US$0,6000 | - |
| 8265 |  MetaShipping MSHIP | US$0,0001198 | -2,14% | 5,07% | - | US$0,6000 | - |
| 8266 |  Bart Simpson Coin BART | - | -2,79% | 8,48% | - | US$0,5900 | - |
| 8267 |  Speed Star JOC JOC | US$0,000009490 | -0,57% | 4,07% | - | US$0,5600 | - |
| 8268 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,35 | 4,35% | 9,20% | - | US$0,5600 | - |
| 8269 |  The Parallel PRL | US$0,0006041 | -0,05% | -8,51% | - | US$0,5600 | - |
| 8270 |  Monkey Peepo BANANAS | US$0,00002537 | -0,04% | 20,65% | - | US$0,5500 | - |
| 8271 |  Reflecto RTO | - | -2,69% | 4,95% | - | US$0,5500 | - |
| 8272 |  PUNGU PUNGU | US$0,00001009 | 1,25% | 1,94% | - | US$0,5400 | - |
| 8273 |  Camly Coin CAMLY | US$0,00003300 | -0,01% | -5,31% | - | US$0,5300 | - |
| 8274 |  FxBox FXB | US$0,0000002600 | -2,16% | -51,14% | - | US$0,5200 | - |
| 8275 |  Soltalk AI TALK | US$0,0008268 | 0,79% | 13,96% | - | US$0,5100 | - |
| 8276 |  Micromines MICRO | US$0,000001650 | -1,18% | -12,97% | - | US$2,61 | - |
| 8277 |  Crest Protocol CPT | US$0,00001561 | 2,60% | 1,94% | - | US$0,5000 | - |
| 8278 |  PAYD PAYD | US$0,0001571 | 5,55% | 14,66% | - | US$0,4700 | - |
| 8279 |  Meme Lordz $LORDZ | US$0,003305 | -1,31% | 11,53% | - | US$0,4700 | - |
| 8280 |  JPGold Coin JPGC | US$0,002369 | 1,78% | 1,84% | - | US$0,4500 | - |
| 8281 |  NAZA NAZA | US$0,000007040 | 5,91% | 4,41% | - | US$0,4600 | - |
| 8282 |  SolMix MIXER | US$0,0001084 | 5,21% | 16,09% | - | US$0,4400 | - |
| 8283 |  RichRabbit RABBIT | US$0,006317 | 2,69% | 13,24% | - | US$0,4400 | - |
| 8284 |  QuantumXC QXC | US$0,0006422 | -3,02% | -17,03% | - | US$0,4400 | - |
| 8285 |  Mainston STON | US$0,0002200 | -0,02% | -0,02% | - | US$0,4300 | - |
| 8286 |  Arcadeum ARC | US$0,02356 | -1,51% | 11,48% | - | US$0,4200 | - |
| 8287 |  0xDAO OXD | US$0,00008851 | -0,61% | -9,87% | - | US$1,13 | - |
| 8288 |  Hector Network HEC | US$0,09693 | 3,89% | 1,22% | - | US$0,4100 | - |
| 8289 |  Tranquil Finance TRANQ | US$0,00001575 | 1,48% | 6,16% | - | US$0,3900 | - |
| 8290 |  Meowcoin MEWC | US$0,000006920 | -1,79% | -90,64% | - | US$0,3800 | - |
| 8291 |  Gooeys GOO | US$0,000002900 | 0,47% | 4,74% | - | US$0,3700 | - |
| 8292 |  The Big Guy BGUY | US$0,00003851 | -3,02% | 412,93% | - | US$0,3300 | - |
| 8293 |  JetSwap pWings pWINGS | US$0,00001734 | 2,27% | 11,92% | - | US$0,3200 | - |
| 8294 |  SelfToken SELF | US$0,3030 | -2,05% | 7,81% | - | US$0,3100 | - |
| 8295 |  YEEHAW YEEHAW | US$0,00005244 | -4,32% | 18,72% | - | US$0,3100 | - |
| 8296 |  CheeseSwap CHEESE | US$0,0000003400 | -2,84% | 7,34% | - | US$0,2900 | - |
| 8297 |  Morfey MORFEY | US$0,000001280 | 1,51% | 0,07% | - | US$0,2900 | - |
| 8298 |  PDDOLLAR PDD | - | 1,27% | 6,24% | - | US$0,2800 | - |
| 8299 |  Doginphire FIRE | US$0,00005125 | 3,19% | 12,77% | - | US$0,2800 | - |
| 8300 |  Zetos ZES | US$0,1034 | -2,42% | -0,04% | - | US$0,2800 | - |
Tabel di atas menampilkan halaman 166 dari total 197 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.