Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.143,15 | -1,80% | 2,42% | US$1.247.643.211.288 | US$25.078.377.700 | 19.758.965 BTC |
| 2 |  Ethereum ETH | US$2.579,39 | -2,82% | 8,85% | US$310.461.435.435 | US$14.119.729.962 | 120.362.414 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,01% | -0,06% | US$119.264.050.299 | US$50.797.578.929 | 119.281.307.303 USDT |
| 4 |  BNB BNB | US$587,35 | -3,16% | 5,06% | US$85.714.305.871 | US$1.744.393.946 | 145.933.322 BNB |
| 5 |  Solana SOL | US$148,02 | -3,18% | 10,47% | US$69.382.244.190 | US$2.138.602.628 | 468.724.745 SOL |
| 6 |  USDC USDC | US$1,0000 | 0,01% | 0,02% | US$36.085.250.088 | US$5.027.597.589 | 36.085.670.161 USDC |
| 7 |  XRP XRP | US$0,5835 | -1,35% | -0,29% | US$32.973.358.807 | US$995.515.964 | 56.505.657.944 XRP |
| 8 |  Dogecoin DOGE | US$0,1085 | -1,16% | 4,75% | US$15.853.514.596 | US$696.620.734 | 146.109.706.384 DOGE |
| 9 |  Toncoin TON | US$5,73 | 2,03% | 1,75% | US$14.533.862.073 | US$305.497.403 | 2.535.835.931 TON |
| 10 |  Cardano ADA | US$0,3811 | -1,71% | 11,12% | US$13.315.035.413 | US$280.504.960 | 34.939.946.173 ADA |
| 11 |  TRON TRX | US$0,1500 | -0,81% | 0,37% | US$12.999.836.535 | US$241.028.874 | 86.640.931.739 TRX |
| 12 |  Avalanche AVAX | US$27,29 | -4,18% | 10,76% | US$11.080.376.340 | US$377.318.861 | 406.021.171 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001525 | 2,83% | 11,60% | US$8.986.549.958 | US$376.729.618 | 589.269.475.402.230 SHIB |
| 14 |  Chainlink LINK | US$12,11 | -0,42% | 11,59% | US$7.592.109.691 | US$319.449.283 | 626.849.970 LINK |
| 15 |  Polkadot DOT | US$4,64 | -0,11% | 11,19% | US$6.943.926.261 | US$158.784.444 | 1.497.989.633 DOT |
| 16 |  Bitcoin Cash BCH | US$343,22 | -1,42% | 5,34% | US$6.784.037.759 | US$212.850.621 | 19.765.800 BCH |
| 17 |  NEAR Protocol NEAR | US$5,14 | -4,13% | 21,22% | US$5.831.030.183 | US$345.317.348 | 1.133.658.429 NEAR |
| 18 |  Dai DAI | US$1,00 | 0,00% | 0,00% | US$5.365.500.904 | US$79.288.036 | 5.365.382.703 DAI |
| 19 |  UNUS SED LEO LEO | US$5,84 | 4,44% | 3,78% | US$5.408.252.234 | US$3.945.022 | 925.381.370 LEO |
| 20 |  Litecoin LTC | US$66,59 | -0,20% | 2,82% | US$4.995.095.326 | US$250.660.877 | 75.014.837 LTC |
| 21 |  Sui SUI | US$1,70 | -2,59% | 29,82% | US$4.554.264.397 | US$676.839.074 | 2.679.963.750 SUI |
| 22 |  Internet Computer ICP | US$9,06 | -3,71% | 10,72% | US$4.269.088.615 | US$99.462.649 | 471.355.305 ICP |
| 23 |  Artificial Superintelligence Alliance FET | US$1,64 | -4,22% | 13,04% | US$4.123.220.870 | US$243.971.281 | 2.520.000.000 FET |
| 24 |  Bittensor TAO | US$552,70 | 0,47% | 64,40% | US$4.079.427.766 | US$173.210.922 | 7.380.936 TAO |
| 25 |  Uniswap UNI | US$6,78 | -2,24% | 0,43% | US$4.068.280.996 | US$121.703.924 | 600.294.744 UNI |
| 26 |  Aptos APT | US$8,02 | -1,78% | 29,22% | US$4.016.930.944 | US$198.360.897 | 501.111.526 APT |
| 27 |  Kaspa KAS | US$0,1614 | -2,11% | -6,96% | US$4.000.126.862 | US$49.682.896 | 24.786.676.618 KAS |
| 28 |  Pepe PEPE | US$0,000008450 | -1,63% | 12,45% | US$3.555.100.981 | US$701.247.874 | 420.689.899.999.995 PEPE |
| 29 |  Render RENDER | US$5,92 | -5,50% | 18,96% | US$3.063.387.781 | US$296.400.007 | 517.690.631 RENDER |
| 30 |  Monero XMR | US$165,47 | -2,29% | -3,39% | US$3.052.466.497 | US$44.768.883 | 18.446.744 XMR |
| 31 |  POL (ex-MATIC) POL | US$0,4096 | 0,10% | 5,12% | US$3.020.059.393 | US$111.024.148 | 7.372.497.641 POL |
| 32 |  First Digital USD FDUSD | US$0,9989 | -0,09% | -0,10% | US$3.023.885.976 | US$3.621.001.661 | 3.027.314.951 FDUSD |
| 33 |  Ethereum Classic ETC | US$19,30 | -0,66% | 5,51% | US$2.873.000.314 | US$122.165.836 | 148.887.887 ETC |
| 34 |  Stellar XLM | US$0,09597 | -0,89% | 0,05% | US$2.840.725.133 | US$47.611.034 | 29.600.283.510 XLM |
| 35 |  Stacks STX | US$1,88 | -4,28% | 19,98% | US$2.796.051.424 | US$113.076.181 | 1.490.659.807 STX |
| 36 |  Immutable IMX | US$1,73 | -2,94% | 24,52% | US$2.778.571.246 | US$46.482.511 | 1.605.299.431 IMX |
| 37 |  Aave AAVE | US$165,37 | -0,63% | 16,93% | US$2.470.283.834 | US$264.819.240 | 14.937.963 AAVE |
| 38 |  OKB OKB | US$39,50 | -1,59% | 2,81% | US$2.369.924.675 | US$2.189.682 | 60.000.000 OKB |
| 39 |  Filecoin FIL | US$3,94 | 2,14% | 9,45% | US$2.315.376.709 | US$169.053.849 | 587.348.353 FIL |
| 40 |  Cronos CRO | US$0,08464 | -2,31% | 5,03% | US$2.249.003.135 | US$7.232.011 | 26.571.560.696 CRO |
| 41 |  Injective INJ | US$22,54 | 3,01% | 14,14% | US$2.202.468.768 | US$164.967.002 | 97.697.857 INJ |
| 42 |  Hedera HBAR | US$0,05846 | 1,11% | 15,51% | US$2.199.695.549 | US$72.372.944 | 37.626.478.656 HBAR |
| 43 |  Arbitrum ARB | US$0,5983 | -2,65% | 13,44% | US$2.164.272.958 | US$258.446.316 | 3.617.088.312 ARB |
| 44 |  Mantle MNT | US$0,6267 | -0,79% | 8,59% | US$2.047.426.172 | US$76.309.090 | 3.266.841.708 MNT |
| 45 |  dogwifhat WIF | US$2,02 | 1,35% | 25,08% | US$2.019.861.082 | US$537.258.445 | 998.845.458 WIF |
| 46 |  Optimism OP | US$1,68 | -2,94% | 11,59% | US$1.999.315.516 | US$127.808.752 | 1.187.596.466 OP |
| 47 |  VeChain VET | US$0,02461 | -0,68% | 12,58% | US$1.993.258.897 | US$22.810.288 | 80.985.041.177 VET |
| 48 |  Cosmos ATOM | US$4,78 | -0,88% | 9,39% | US$1.868.141.516 | US$135.913.582 | 390.934.204 ATOM |
| 49 |  Fantom FTM | US$0,6541 | -1,52% | 0,75% | US$1.833.899.055 | US$253.029.695 | 2.803.634.836 FTM |
| 50 |  The Graph GRT | US$0,1789 | -4,42% | 21,91% | US$1.707.862.188 | US$57.964.068 | 9.548.531.509 GRT |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.