Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mines of Dalarnia DAR | US$0,1664 | -1,66% | 7,02% | US$102.485.045 | US$5.697.945 | 616.074.813 DAR |
| 352 |  Tokenlon Network Token LON | US$0,8891 | -0,88% | 4,14% | US$102.477.353 | US$381.607 | 115.258.542 LON |
| 353 |  Treasure MAGIC | US$0,3833 | 0,01% | 5,30% | US$102.317.482 | US$13.057.320 | 266.955.018 MAGIC |
| 354 |  Orca ORCA | US$1,94 | -5,78% | 8,24% | US$102.126.815 | US$1.521.618 | 52.548.701 ORCA |
| 355 |  Covalent X Token CXT | US$0,1168 | 8,00% | 21,88% | US$101.146.063 | US$5.254.466 | 865.901.607 CXT |
| 356 |  ANyONe Protocol ANYONE | US$1,12 | 1,60% | 53,41% | US$101.534.235 | US$1.229.471 | 90.609.368 ANYONE |
| 357 |  Ultima ULTIMA | US$6.588,87 | 6,61% | 0,68% | US$101.066.664 | US$3.864.639 | 15.339 ULTIMA |
| 358 |  Nosana NOS | US$2,09 | -1,54% | 7,90% | US$100.961.500 | US$1.561.816 | 48.197.665 NOS |
| 359 |  Aleph Zero AZERO | US$0,3773 | -0,28% | -4,00% | US$100.652.037 | US$925.772 | 266.778.951 AZERO |
| 360 |  Propy PRO | US$1,00 | -2,43% | -4,79% | US$100.412.649 | US$2.818.363 | 100.000.000 PRO |
| 361 |  MVL MVL | US$0,003957 | -1,03% | 13,79% | US$100.530.236 | US$4.960.622 | 25.402.958.863 MVL |
| 362 |  Venom VENOM | US$0,1012 | -0,77% | -4,18% | US$100.064.002 | US$1.594.386 | 988.919.270 VENOM |
| 363 |  SuperRare RARE | US$0,1368 | -0,44% | 5,01% | US$98.254.278 | US$14.344.159 | 718.122.862 RARE |
| 364 |  Bounce Token AUCTION | US$15,06 | -1,24% | -1,45% | US$97.861.139 | US$16.394.141 | 6.500.057 AUCTION |
| 365 |  Rootstock Infrastructure Framework RIF | US$0,09744 | -3,34% | 1,24% | US$97.443.906 | US$1.709.030 | 1.000.000.000 RIF |
| 366 |  WHY WHY | US$0,0000002300 | -1,61% | -21,88% | US$97.837.723 | US$5.108.150 | 420.000.000.000.000 WHY |
| 367 |  Cyber CYBER | US$3,61 | -4,56% | 4,45% | US$97.565.632 | US$17.209.845 | 27.007.517 CYBER |
| 368 |  Bone ShibaSwap BONE | US$0,4255 | 0,35% | 3,15% | US$97.842.658 | US$3.728.024 | 229.923.351 BONE |
| 369 |  Highstreet HIGH | US$1,43 | -0,43% | 4,97% | US$97.643.810 | US$10.618.734 | 68.344.138 HIGH |
| 370 |  Moonriver MOVR | US$10,43 | -5,21% | 5,88% | US$95.184.842 | US$4.545.065 | 9.123.334 MOVR |
| 371 |  Helium Mobile MOBILE | US$0,001091 | -2,89% | 2,50% | US$95.237.440 | US$1.544.787 | 87.263.796.338 MOBILE |
| 372 |  Phala Network PHA | US$0,1260 | -0,22% | 19,78% | US$94.818.991 | US$7.114.723 | 752.436.348 PHA |
| 373 |  BORA BORA | US$0,09338 | -1,55% | 10,07% | US$93.233.257 | US$1.254.691 | 998.397.752 BORA |
| 374 |  Symbol XYM | US$0,01561 | 4,96% | 7,12% | US$95.054.456 | US$343.803 | 6.087.704.000 XYM |
| 375 |  Status SNT | US$0,02405 | -0,83% | 9,33% | US$93.914.201 | US$1.822.127 | 3.904.307.190 SNT |
| 376 |  Fusionist ACE | US$2,50 | -1,96% | 5,91% | US$93.379.975 | US$13.507.337 | 37.356.687 ACE |
| 377 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09320 | -4,41% | 10,09% | US$93.181.525 | US$1.711.765 | 999.798.155 BITCOIN |
| 378 |  Kyber Network Crystal v2 KNC | US$0,5012 | -1,85% | 11,88% | US$93.153.602 | US$14.464.917 | 185.867.029 KNC |
| 379 |  Constellation DAG | US$0,03266 | 17,26% | 64,26% | US$93.855.991 | US$2.264.641 | 2.873.448.318 DAG |
| 380 |  Phoenix PHB | US$1,78 | 2,53% | 34,94% | US$92.203.141 | US$32.205.410 | 51.688.042 PHB |
| 381 |  AI Analysis Token AIAT | US$0,6289 | 1,28% | -0,46% | US$92.067.427 | US$413.399 | 146.389.462 AIAT |
| 382 |  WINkLink WIN | US$0,00009252 | -0,27% | 8,32% | US$91.936.167 | US$18.327.125 | 993.701.859.243 WIN |
| 383 |  Dent DENT | US$0,0009170 | -3,68% | 11,57% | US$91.698.362 | US$2.911.119 | 100.000.000.000 DENT |
| 384 |  Hooked Protocol HOOK | US$0,4912 | 0,99% | 16,96% | US$91.681.791 | US$18.438.914 | 186.660.920 HOOK |
| 385 |  dKargo DKA | US$0,02149 | -1,47% | 11,96% | US$91.976.560 | US$1.093.591 | 4.279.583.333 DKA |
| 386 |  Steem STEEM | US$0,1914 | -1,20% | 13,28% | US$90.420.375 | US$16.796.036 | 472.300.545 STEEM |
| 387 |  STP STPT | US$0,04697 | -1,94% | -1,70% | US$91.232.048 | US$4.728.352 | 1.942.420.283 STPT |
| 388 |  Oraichain ORAI | US$6,55 | 0,65% | 20,22% | US$90.565.398 | US$2.238.539 | 13.823.700 ORAI |
| 389 |  ChainGPT CGPT | US$0,1618 | -8,09% | 27,21% | US$90.583.827 | US$7.784.403 | 559.934.746 CGPT |
| 390 |  Braintrust BTRST | US$0,3862 | 0,37% | -3,60% | US$90.394.819 | US$142.966 | 234.044.807 BTRST |
| 391 |  Neiro Ethereum NEIRO | US$0,08887 | -3,67% | 13,60% | US$88.872.009 | US$28.689.348 | 1.000.000.000 NEIRO |
| 392 |  Portal PORTAL | US$0,3105 | -5,17% | 10,51% | US$89.141.695 | US$13.242.803 | 287.132.454 PORTAL |
| 393 |  UPCX UPC | US$1,84 | -0,83% | 1,11% | US$89.249.986 | US$2.027.346 | 48.396.439 UPC |
| 394 |  Maple MPL | US$20,15 | 0,21% | 10,74% | US$89.027.723 | US$955.220 | 4.417.986 MPL |
| 395 |  Radiant Capital RDNT | US$0,07860 | -1,53% | 5,16% | US$88.626.997 | US$15.248.855 | 1.127.574.366 RDNT |
| 396 |  MAGA TRUMP | US$2,01 | -2,64% | -4,06% | US$88.341.073 | US$1.520.270 | 43.997.357 TRUMP |
| 397 |  Synapse SYN | US$0,4707 | -5,06% | -0,22% | US$87.680.250 | US$4.505.005 | 186.293.260 SYN |
| 398 |  Liquity LQTY | US$0,9407 | -8,12% | 4,95% | US$87.973.901 | US$19.119.812 | 93.522.702 LQTY |
| 399 |  Dione Protocol DIONE | US$0,009010 | 2,07% | 0,64% | US$87.413.882 | US$579.035 | 9.701.494.938 DIONE |
| 400 |  MCOIN MCOIN | US$0,4943 | 7,39% | -13,25% | US$87.485.801 | US$2.970.324 | 177.000.000 MCOIN |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.