Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wilder World WILD | US$0,2762 | -0,19% | 12,55% | US$72.003.997 | US$557.304 | 260.680.928 WILD |
| 452 |  Toshi TOSHI | US$0,0001671 | 76,06% | 65,20% | US$68.193.894 | US$2.408.380 | 408.069.300.000 TOSHI |
| 453 |  Renzo REZ | US$0,04396 | -2,74% | 13,58% | US$71.888.773 | US$14.379.839 | 1.635.293.543 REZ |
| 454 |  NFPrompt NFP | US$0,2442 | -1,92% | 10,82% | US$71.515.341 | US$8.711.825 | 292.859.589 NFP |
| 455 |  BENQI QI | US$0,01458 | -1,20% | 3,60% | US$71.447.635 | US$4.920.799 | 4.900.524.899 QI |
| 456 |  Metal DAO MTL | US$1,07 | -2,09% | 13,82% | US$71.290.175 | US$3.505.578 | 66.588.888 MTL |
| 457 |  ARPA ARPA | US$0,04659 | -0,52% | 12,73% | US$70.797.611 | US$13.395.362 | 1.519.586.598 ARPA |
| 458 |  Degen DEGEN | US$0,004978 | -9,60% | 62,50% | US$70.592.088 | US$9.983.605 | 14.179.608.879 DEGEN |
| 459 |  Lista DAO LISTA | US$0,3868 | -5,99% | 4,79% | US$70.061.547 | US$8.953.830 | 181.114.095 LISTA |
| 460 |  Stargate Finance STG | US$0,3435 | -1,61% | 7,26% | US$70.188.446 | US$13.586.726 | 204.338.417 STG |
| 461 |  BUSD BUSD | US$1,00 | -0,05% | -0,15% | US$69.549.039 | US$7.284.610 | 69.511.448 BUSD |
| 462 |  Liquity USD LUSD | US$0,9992 | -1,04% | -0,77% | US$68.923.072 | US$61.779,49 | 68.978.881 LUSD |
| 463 |  GamerCoin GHX | US$0,1062 | 19,44% | 46,03% | US$69.055.098 | US$15.619.983 | 649.965.123 GHX |
| 464 |  Agoras: Currency of Tau AGRS | US$2,28 | 32,58% | 101,60% | US$68.247.646 | US$755.964 | 29.892.947 AGRS |
| 465 |  Euler EUL | US$4,31 | -8,73% | 1,95% | US$68.167.433 | US$888.057 | 15.820.818 EUL |
| 466 |  Toko Token TKO | US$0,4019 | -3,62% | 4,76% | US$67.868.036 | US$2.759.713 | 168.881.547 TKO |
| 467 |  Zebec Network ZBCN | US$0,001086 | -5,35% | -24,00% | US$68.133.996 | US$10.602.564 | 62.743.381.097 ZBCN |
| 468 |  Goldfinch GFI | US$2,33 | -4,48% | -8,41% | US$67.966.043 | US$1.275.409 | 29.135.286 GFI |
| 469 |  BOBO BOBO | US$0,000001020 | -12,73% | -19,54% | US$67.327.480 | US$1.850.848 | 66.134.444.313.649 BOBO |
| 470 |  Verge XVG | US$0,004044 | -4,43% | 6,93% | US$66.818.850 | US$1.787.927 | 16.521.951.236 XVG |
| 471 |  EURC EURC | US$1,11 | -0,50% | 0,39% | US$66.861.698 | US$13.029.462 | 60.117.236 EURC |
| 472 |  Node AI GPU | US$0,6984 | -6,48% | 1,77% | US$66.395.329 | US$1.305.297 | 95.069.916 GPU |
| 473 |  Milady Meme Coin LADYS | US$0,00000009000 | -6,23% | 3,95% | US$66.063.431 | US$4.066.409 | 734.366.023.232.083 LADYS |
| 474 |  Gods Unchained GODS | US$0,2081 | -2,28% | 11,63% | US$66.043.313 | US$1.659.377 | 317.361.112 GODS |
| 475 |  QuarkChain QKC | US$0,009344 | -2,48% | 6,50% | US$65.782.052 | US$15.753.724 | 7.039.901.794 QKC |
| 476 |  Aurora AURORA | US$0,1264 | -5,03% | 5,12% | US$65.577.349 | US$571.205 | 518.956.912 AURORA |
| 477 |  Bluzelle BLZ | US$0,1482 | -3,50% | 18,21% | US$64.822.986 | US$3.187.802 | 437.467.382 BLZ |
| 478 |  Bancor BNT | US$0,5185 | -2,19% | 7,52% | US$64.743.024 | US$2.395.293 | 124.874.783 BNT |
| 479 |  Stride STRD | US$0,7399 | -2,61% | 14,83% | US$64.977.959 | US$171.554 | 87.825.728 STRD |
| 480 |  NKN NKN | US$0,08266 | 0,25% | 18,77% | US$64.382.013 | US$5.862.601 | 778.914.462 NKN |
| 481 |  Bitcoin Wizards WZRD | US$3,06 | 5,22% | 97,94% | US$64.324.361 | US$263.399 | 21.000.000 WZRD |
| 482 |  Secret SCRT | US$0,2211 | -0,49% | 9,85% | US$64.050.290 | US$1.204.371 | 289.699.457 SCRT |
| 483 |  DAO Maker DAO | US$0,3304 | 7,97% | 19,33% | US$63.623.025 | US$5.693.730 | 192.573.807 DAO |
| 484 |  XYO XYO | US$0,004731 | -2,46% | 3,62% | US$63.755.792 | US$320.869 | 13.476.747.692 XYO |
| 485 |  Anchored Coins AEUR AEUR | US$1,11 | -0,51% | 0,20% | US$63.455.714 | US$1.414.861 | 57.009.605 AEUR |
| 486 |  PeiPei (ETH) PEIPEI | US$0,0000001500 | -6,70% | 32,69% | US$63.006.261 | US$3.011.366 | 411.156.343.662.800 PEIPEI |
| 487 |  NYM NYM | US$0,07851 | -0,88% | -1,67% | US$62.735.294 | US$1.010.895 | 799.094.394 NYM |
| 488 |  Badger DAO BADGER | US$3,08 | -2,77% | 7,00% | US$62.504.704 | US$5.655.544 | 20.282.490 BADGER |
| 489 |  Games for a Living GFAL | US$0,02023 | 7,64% | 71,37% | US$62.569.938 | US$3.776.568 | 3.092.197.646 GFAL |
| 490 |  Undeads Games UDS | US$1,37 | -5,14% | -2,77% | US$62.333.719 | US$945.073 | 45.664.868 UDS |
| 491 |  Clash of Lilliput COL | US$0,7573 | -1,89% | 2,54% | US$62.155.140 | US$84.245,39 | 82.074.400 COL |
| 492 |  Decentralized Social DESO | US$6,99 | 1,02% | 5,37% | US$62.127.651 | US$828.378 | 8.884.536 DESO |
| 493 |  GameBuild GAME | US$0,003919 | -2,37% | 13,47% | US$61.835.023 | US$4.615.006 | 15.776.762.231 GAME |
| 494 |  ALEX Lab ALEX | US$0,1013 | -6,93% | 8,78% | US$61.417.121 | US$1.347.338 | 606.489.877 ALEX |
| 495 |  Landwolf 0x67 WOLF | US$0,00006863 | -8,65% | 72,07% | US$61.915.634 | US$2.157.856 | 902.159.505.150 WOLF |
| 496 |  Pocket Network POKT | US$0,03754 | -2,49% | 2,42% | US$61.541.811 | US$652.772 | 1.639.345.851 POKT |
| 497 |  MOBOX MBOX | US$0,1554 | -1,88% | 7,15% | US$61.133.633 | US$12.130.490 | 393.334.101 MBOX |
| 498 |  Staika STIK | US$2,12 | -0,50% | -2,46% | US$61.215.220 | US$436.260 | 28.807.734 STIK |
| 499 |  Solana Name Service FIDA | US$0,3364 | -10,01% | 45,17% | US$60.915.614 | US$48.713.470 | 181.065.600 FIDA |
| 500 |  KWD KWD | US$0,5690 | 0,00% | -0,12% | US$60.897.218 | - | 107.024.222 KWD |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.