Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Concordium CCD | US$0,003438 | -1,41% | -16,62% | US$34.175.568 | US$275.088 | 9.939.303.307 CCD |
| 652 |  Voxies VOXEL | US$0,1729 | -4,16% | 4,28% | US$33.937.822 | US$5.568.510 | 196.283.255 VOXEL |
| 653 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$46,70 | 0,37% | -6,35% | US$34.021.236 | US$18.104,52 | 728.513 QUICK |
| 654 |  Ampleforth AMPL | US$1,20 | -3,10% | -3,06% | US$34.022.126 | US$372.670 | 28.274.494 AMPL |
| 655 |  Sovryn SOV | US$0,5313 | -0,52% | 11,32% | US$33.928.308 | US$20.920,63 | 63.864.758 SOV |
| 656 |  Electroneum ETN | US$0,001860 | 1,36% | -6,51% | US$33.448.501 | US$686.443 | 17.979.402.405 ETN |
| 657 |  Pirate Chain ARRR | US$0,1709 | -2,24% | -2,85% | US$33.528.027 | US$86.143,98 | 196.213.798 ARRR |
| 658 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04550 | 2,04% | -6,08% | US$33.144.856 | US$5.091.853 | 728.512.544 QUICK |
| 659 |  RabBitcoin RBTC | US$0,000004490 | -17,33% | 0,00% | US$33.409.985 | US$4.671.150 | 7.437.500.000.000 RBTC |
| 660 |  GameFi.org GAFI | US$3,02 | -4,19% | 18,56% | US$33.019.338 | US$561.086 | 10.945.063 GAFI |
| 661 |  Grok GROK | US$0,005214 | -3,61% | 20,06% | US$32.956.092 | US$6.847.760 | 6.320.722.799 GROK |
| 662 |  Gleec Coin GLEEC | US$0,1813 | -9,58% | 125,32% | US$32.955.513 | US$1.247.966 | 181.755.046 GLEEC |
| 663 |  Doge Killer LEASH | US$307,29 | -0,38% | 19,60% | US$32.687.030 | US$1.059.899 | 106.373 LEASH |
| 664 |  Measurable Data Token MDT | US$0,04808 | 0,47% | 20,80% | US$32.508.782 | US$3.355.082 | 676.157.013 MDT |
| 665 |  Rally RLY | US$0,006216 | -4,70% | 7,16% | US$32.452.433 | US$3.488.355 | 5.220.738.120 RLY |
| 666 |  DecideAI DCD | US$0,06552 | -19,02% | -23,87% | US$32.018.501 | US$284.789 | 488.677.471 DCD |
| 667 |  Polkastarter POLS | US$0,3212 | 0,89% | -4,79% | US$31.924.180 | US$2.699.915 | 99.401.432 POLS |
| 668 |  SelfKey KEY | US$0,005295 | 0,66% | 10,71% | US$31.771.332 | US$5.534.500 | 5.999.999.954 KEY |
| 669 |  Zero1 Labs DEAI | US$0,3473 | -16,30% | 115,98% | US$31.681.443 | US$2.990.804 | 91.221.244 DEAI |
| 670 |  Isiklar Coin ISIKC | US$0,3165 | 0,01% | 4,04% | US$31.650.959 | US$1.016.030 | 100.000.000 ISIKC |
| 671 |  Bitgert BRISE | US$0,00000008000 | 0,08% | -4,17% | US$31.532.887 | US$1.090.118 | 395.688.215.721.653 BRISE |
| 672 |  SaucerSwap SAUCE | US$0,04493 | 2,76% | 15,96% | US$31.535.368 | US$1.143.624 | 701.893.872 SAUCE |
| 673 |  PUPS (Ordinals) PUPS | US$4,04 | -8,57% | 49,77% | US$31.397.054 | US$248.609 | 7.770.000 PUPS |
| 674 |  ROGin AI ROG | US$0,4687 | -0,39% | -0,57% | US$31.396.114 | US$137.758 | 66.989.874 ROG |
| 675 |  Numbers Protocol NUM | US$0,04549 | -5,03% | 16,07% | US$30.775.214 | US$546.063 | 676.474.220 NUM |
| 676 |  LinqAI LNQ | US$0,1603 | -6,61% | 18,42% | US$30.683.884 | US$1.828.038 | 191.434.059 LNQ |
| 677 |  trac (Ordinals) TRAC | US$1,46 | 2,13% | 4,77% | US$30.758.508 | US$677.148 | 21.000.000 TRAC |
| 678 |  NAVI Protocol NAVX | US$0,1250 | -1,33% | 50,93% | US$30.443.714 | US$3.690.497 | 243.631.317 NAVX |
| 679 |  Gearbox Protocol GEAR | US$0,005498 | 6,37% | 23,86% | US$30.521.213 | US$555.169 | 5.551.351.886 GEAR |
| 680 |  Sentinel Protocol UPP | US$0,06085 | -4,68% | 12,24% | US$30.294.081 | US$2.184.354 | 497.834.800 UPP |
| 681 |  COMBO COMBO | US$0,4266 | -4,73% | 5,01% | US$30.312.987 | US$2.105.047 | 71.051.748 COMBO |
| 682 |  Amaterasu Omikami OMIKAMI | US$0,03214 | 3,37% | -41,19% | US$30.438.687 | US$385.841 | 946.976.011 OMIKAMI |
| 683 |  Harvest Finance FARM | US$44,03 | -1,24% | 3,82% | US$30.253.360 | US$681.739 | 687.054 FARM |
| 684 |  Fractal Bitcoin FB | US$12,96 | 1,67% | -40,11% | US$30.065.494 | US$18.849.266 | 2.319.800 FB |
| 685 |  APX APX | US$0,05609 | -1,93% | 21,88% | US$30.187.342 | US$241.140 | 538.153.604 APX |
| 686 |  Groestlcoin GRS | US$0,3503 | -0,78% | 12,38% | US$30.116.582 | US$2.138.040 | 85.974.444 GRS |
| 687 |  PolySwarm NCT | US$0,01611 | 2,75% | 5,15% | US$30.382.481 | US$5.242.488 | 1.885.500.782 NCT |
| 688 |  WeBuy WE | US$0,08309 | 11,09% | 11,53% | US$30.082.358 | US$56.273,47 | 362.031.240 WE |
| 689 |  Multibit MUBI | US$0,03156 | -11,21% | 40,25% | US$29.979.592 | US$4.418.391 | 950.000.000 MUBI |
| 690 |  Coreum COREUM | US$0,07791 | -5,47% | 15,63% | US$29.979.051 | US$1.516.719 | 384.792.048 COREUM |
| 691 |  Linear Finance LINA | US$0,004406 | -1,56% | 8,52% | US$29.779.277 | US$6.012.266 | 6.758.502.299 LINA |
| 692 |  Save SLND | US$0,7416 | -0,59% | -2,90% | US$29.741.759 | US$26.495,37 | 40.105.883 SLND |
| 693 |  PlayDapp PDA | US$0,04955 | -4,73% | 7,82% | US$29.819.912 | US$4.395.788 | 601.810.482 PDA |
| 694 |  Propchain PROPC | US$1,34 | -4,55% | 43,19% | US$29.569.121 | US$675.843 | 22.000.753 PROPC |
| 695 |  AVINOC AVINOC | US$0,07566 | 4,28% | -10,78% | US$29.449.832 | US$586,91 | 389.244.472 AVINOC |
| 696 |  Assemble AI ASM | US$0,01950 | -2,53% | 1,16% | US$29.250.351 | US$210.020 | 1.500.000.000 ASM |
| 697 |  VAIOT VAI | US$0,08511 | -3,45% | 12,08% | US$29.341.960 | US$1.158.310 | 344.751.032 VAI |
| 698 |  AVA AVA | US$0,5344 | -2,52% | 3,74% | US$29.222.125 | US$1.291.775 | 54.678.088 AVA |
| 699 |  Tranchess CHESS | US$0,1680 | -2,74% | 4,94% | US$29.167.326 | US$2.588.636 | 173.655.719 CHESS |
| 700 |  Connex CONX | US$25,24 | -1,89% | 2,70% | US$29.231.558 | US$162.887 | 1.158.000 CONX |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.