Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cere Network CERE | US$0,002808 | -4,26% | 3,13% | US$19.487.759 | US$360.952 | 6.939.923.952 CERE |
| 802 |  UniLend UFT | US$0,2466 | -1,98% | 10,70% | US$19.492.675 | US$1.492.696 | 79.050.222 UFT |
| 803 |  Foxsy AI FOXSY | US$0,09518 | 0,92% | 3,82% | US$19.344.931 | US$1.486.025 | 203.240.765 FOXSY |
| 804 |  Burnedfi BURN | US$1,43 | 0,32% | 4,42% | US$19.346.215 | US$175.404 | 13.573.800 BURN |
| 805 |  HOPR HOPR | US$0,05687 | 0,43% | 10,03% | US$19.404.116 | US$313.162 | 341.173.813 HOPR |
| 806 |  Cratos CRTS | US$0,0003932 | -2,88% | -5,18% | US$19.383.744 | US$1.726.174 | 49.299.676.745 CRTS |
| 807 |  MON Protocol MON | US$0,1449 | -3,61% | 6,57% | US$19.255.208 | US$4.160.879 | 132.929.035 MON |
| 808 |  ParagonsDAO PDT | US$0,1208 | -0,55% | 13,39% | US$19.240.379 | US$21.412,15 | 159.227.540 PDT |
| 809 |  ELYSIA EL | US$0,004796 | -1,19% | 3,22% | US$19.234.712 | US$483.584 | 4.010.729.784 EL |
| 810 |  Rupiah Token IDRT | US$0,00006578 | -0,04% | 1,25% | US$19.151.381 | US$618.768 | 291.132.793.120 IDRT |
| 811 |  Gifto GFT | US$0,01848 | -1,01% | 4,22% | US$19.078.632 | US$1.656.584 | 1.032.167.539 GFT |
| 812 |  ZUSD ZUSD | US$1,00 | 0,04% | -0,28% | US$19.053.455 | US$160,45 | 19.012.373 ZUSD |
| 813 |  sUSD SUSD | US$0,9994 | -0,04% | 1,34% | US$18.969.640 | US$1.179.091 | 18.980.943 SUSD |
| 814 |  Moonchain MXC | US$0,007084 | -1,64% | 2,24% | US$18.716.024 | US$1.174.632 | 2.642.132.371 MXC |
| 815 |  Stader SD | US$0,4588 | -1,37% | -1,05% | US$18.703.471 | US$1.066.237 | 40.763.114 SD |
| 816 |  Statter Network STT | US$0,3709 | 12,50% | -5,35% | US$18.672.781 | US$1.738.204 | 50.344.589 STT |
| 817 |  UNKJD MBS | US$0,02983 | 91,21% | 195,18% | US$18.659.228 | US$731.461 | 625.437.750 MBS |
| 818 |  Impossible Finance Launchpad IDIA | US$0,02724 | -0,22% | -11,56% | US$18.525.073 | US$3.638,76 | 680.000.000 IDIA |
| 819 |  Velas VLX | US$0,006966 | -2,27% | 32,01% | US$18.333.604 | US$509.332 | 2.631.985.102 VLX |
| 820 |  SPECTRE AI SPECTRE | US$2,01 | -13,69% | 37,75% | US$18.260.060 | US$91.657,14 | 9.093.998 SPECTRE |
| 821 |  Router Protocol (Old) ROUTE | US$1,10 | -3,22% | -5,76% | US$18.118.320 | US$179.677 | 16.504.675 ROUTE |
| 822 |  Morpheus.Network MNW | US$0,3854 | -3,96% | -14,97% | US$18.185.182 | US$272.108 | 47.180.014 MNW |
| 823 |  Hermez Network HEZ | US$3,85 | -1,57% | 1,22% | US$18.078.472 | US$6.478,16 | 4.700.000 HEZ |
| 824 |  Brickken BKN | US$0,2880 | 15,82% | 50,68% | US$17.989.949 | US$4.068.537 | 62.465.848 BKN |
| 825 |  Diamond DMD | US$4,69 | -5,28% | -4,38% | US$17.961.074 | US$28.982,80 | 3.831.772 DMD |
| 826 |  Smog SMOG | US$0,02299 | -3,63% | 12,34% | US$17.912.892 | US$172.398 | 778.999.968 SMOG |
| 827 |  Hathor HTR | US$0,03911 | -5,01% | 2,74% | US$17.889.028 | US$223.761 | 457.433.985 HTR |
| 828 |  LumiWave LWA | US$0,02340 | -0,50% | 5,08% | US$18.020.700 | US$3.876.070 | 770.075.466 LWA |
| 829 |  zkRace ZERC | US$0,1477 | 14,10% | 24,45% | US$17.722.043 | US$249.266 | 120.000.000 ZERC |
| 830 |  BlackFort Exchange Network BXN | US$0,003946 | 12,16% | -2,01% | US$17.716.332 | US$335.648 | 4.489.589.680 BXN |
| 831 |  Tarot TAROT | US$0,2754 | 0,87% | 17,77% | US$17.714.437 | US$133.971 | 64.324.808 TAROT |
| 832 |  Zypto ZYPTO TOKEN | US$0,01974 | -6,06% | 2,73% | US$17.692.487 | US$105.309 | 896.457.994 ZYPTO TOKEN |
| 833 |  Synternet NOIA | US$0,06422 | -1,47% | 40,36% | US$17.719.568 | US$14.339,08 | 275.941.212 NOIA |
| 834 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,66 | 0,00% | -15,30% | US$17.536.589 | US$2.119.399 | 10.578.424 BFIC |
| 835 |  MetaMAFIA MAF | US$0,06471 | -0,20% | -2,90% | US$17.516.894 | US$952.690 | 270.712.816 MAF |
| 836 |  Aurory AURY | US$0,2821 | 4,83% | 9,89% | US$17.419.184 | US$171.613 | 61.758.692 AURY |
| 837 |  Kava Lend HARD | US$0,1282 | -1,93% | -2,34% | US$17.280.320 | US$2.984.695 | 134.791.668 HARD |
| 838 |  Only1 LIKE | US$0,05259 | 1,50% | 18,32% | US$17.414.591 | US$1.447.926 | 331.159.918 LIKE |
| 839 |  OX Coin OX | US$0,004366 | -12,27% | -1,35% | US$17.358.494 | US$1.260.992 | 3.975.794.531 OX |
| 840 |  Minswap MIN | US$0,01596 | -2,11% | 9,21% | US$17.270.744 | US$196.738 | 1.082.367.249 MIN |
| 841 |  Firo FIRO | US$1,22 | -2,16% | 10,85% | US$17.279.826 | US$497.626 | 14.164.050 FIRO |
| 842 |  Sentinel DVPN | US$0,0008755 | -3,20% | 17,83% | US$17.168.724 | US$197.208 | 19.610.271.220 DVPN |
| 843 |  Tectonic TONIC | US$0,00000007000 | -1,12% | 1,75% | US$17.267.678 | US$8.512,10 | 247.733.879.909.099 TONIC |
| 844 |  Counterparty XCP | US$6,65 | -3,44% | 17,46% | US$17.245.915 | US$2,67 | 2.592.271 XCP |
| 845 |  Galatasaray Fan Token GAL | US$1,82 | -0,73% | -0,66% | US$17.151.635 | US$2.362.749 | 9.446.891 GAL |
| 846 |  DeFi Kingdoms JEWEL | US$0,1514 | -0,44% | 18,64% | US$17.188.386 | US$8.835,45 | 113.537.457 JEWEL |
| 847 |  Nine Chronicles WNCG | US$0,04657 | -1,18% | 3,97% | US$17.140.404 | US$184.357 | 368.071.782 WNCG |
| 848 |  Hegic HEGIC | US$0,02419 | 21,86% | 24,58% | US$17.024.304 | US$365.117 | 703.727.349 HEGIC |
| 849 |  Klever KLV | US$0,001920 | 1,37% | 7,28% | US$17.049.310 | US$759.470 | 8.880.780.407 KLV |
| 850 |  Verified USD USDV | US$0,9973 | 0,04% | 0,00% | US$17.095.355 | US$1.883.748 | 17.141.815 USDV |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.