Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  RichQUACK.com QUACK | - | -0,33% | 6,68% | US$29.172.225 | US$377.190 | 44.085.961.274.152.304 QUACK |
| 702 |  Fluence FLT | US$0,3352 | -0,52% | 45,61% | US$29.482.872 | US$1.705.299 | 87.968.143 FLT |
| 703 |  AIT Protocol AIT | US$0,1192 | -9,11% | 64,04% | US$28.911.995 | US$2.112.807 | 242.463.138 AIT |
| 704 |  BIM BIM | US$1,14 | -0,26% | 0,03% | US$28.947.915 | US$100.969 | 25.455.074 BIM |
| 705 |  Blendr Network BLENDR | US$0,6942 | -8,63% | 106,38% | US$28.241.946 | US$404.979 | 40.683.702 BLENDR |
| 706 |  Reserve Dollar RSV | US$0,9990 | -0,01% | -0,01% | US$28.822.366 | - | 28.850.667 RSV |
| 707 |  XSGD XSGD | US$0,7762 | -0,54% | 0,78% | US$28.797.037 | US$256.245 | 37.100.109 XSGD |
| 708 |  Moss Coin MOC | US$0,06798 | -2,92% | 17,66% | US$28.314.587 | US$3.366.853 | 416.489.688 MOC |
| 709 |  StrikeX STRX | US$0,03271 | -1,48% | -5,27% | US$28.439.833 | US$882.663 | 869.527.814 STRX |
| 710 |  Graphlinq Chain GLQ | US$0,08225 | -9,32% | 40,48% | US$27.964.192 | US$774.092 | 339.999.895 GLQ |
| 711 |  Paris Saint-Germain Fan Token PSG | US$2,31 | -0,96% | 2,75% | US$27.917.129 | US$1.460.890 | 12.088.963 PSG |
| 712 |  AhaToken AHT | US$0,005037 | -5,66% | 16,53% | US$28.016.705 | US$6.802.762 | 5.561.856.642 AHT |
| 713 |  DEAPcoin DEP | US$0,001027 | -1,53% | 0,06% | US$27.698.060 | US$947.357 | 26.978.413.910 DEP |
| 714 |  Electronic USD eUSD | US$0,9993 | -0,19% | -0,01% | US$27.474.573 | US$451.234 | 27.494.711 eUSD |
| 715 |  Clore.ai CLORE | US$0,1103 | 14,84% | 87,19% | US$27.507.436 | US$4.582.117 | 249.491.637 CLORE |
| 716 |  Kishu Inu KISHU | - | 7,53% | 12,52% | US$27.339.914 | US$1.135.462 | 93.136.097.121.133.936 KISHU |
| 717 |  FIO Protocol FIO | US$0,03441 | -6,34% | 28,88% | US$27.261.450 | US$10.367.053 | 792.289.492 FIO |
| 718 |  Orderly Network ORDER | US$0,1510 | -10,95% | -15,08% | US$27.277.719 | US$18.194.299 | 180.672.947 ORDER |
| 719 |  Decimal DEL | US$0,002476 | -1,22% | -2,56% | US$27.161.956 | US$498.773 | 10.971.978.264 DEL |
| 720 |  Zukiverse ZUKI | US$0,7341 | -7,68% | 6,90% | US$27.029.030 | US$4.431,88 | 36.819.022 ZUKI |
| 721 |  Stronghold Token SHX | US$0,004652 | -0,64% | -6,80% | US$26.954.338 | US$66.346,79 | 5.793.905.044 SHX |
| 722 |  VITE VITE | US$0,02426 | -2,50% | 29,27% | US$26.727.485 | US$7.108.067 | 1.101.924.040 VITE |
| 723 |  Green Satoshi Token (SOL) GST | US$0,01324 | 1,64% | 7,27% | US$26.747.210 | US$529.768 | 2.020.245.974 GST |
| 724 |  NEOPIN NPT | US$0,2535 | -0,71% | 7,24% | US$26.571.481 | US$994.746 | 104.810.305 NPT |
| 725 |  Ginnan The Cat GINNAN | US$0,000003680 | 24,32% | 35,29% | US$25.364.336 | US$11.461.068 | 6.899.998.362.189 GINNAN |
| 726 |  crow with knife CAW | US$0,00000003000 | -4,60% | -3,48% | US$26.583.657 | US$346.488 | 769.861.397.731.578 CAW |
| 727 |  BurgerCities BURGER | US$0,4650 | -3,19% | 24,91% | US$26.457.769 | US$14.132.394 | 56.894.126 BURGER |
| 728 |  Alpha Quark Token AQT | US$0,9917 | 2,94% | 15,11% | US$26.582.412 | US$21.290.345 | 26.806.201 AQT |
| 729 |  GT Protocol GTAI | US$0,7032 | -6,02% | 43,99% | US$25.684.276 | US$7.717.915 | 36.526.886 GTAI |
| 730 |  Basenji BENJI | US$0,02826 | 11,12% | 60,80% | US$26.055.784 | US$2.095.771 | 922.044.870 BENJI |
| 731 |  AirDAO AMB | US$0,008196 | 1,05% | 12,65% | US$25.987.748 | US$2.799.812 | 3.170.906.042 AMB |
| 732 |  Alpaca Finance ALPACA | US$0,1719 | 0,81% | 2,89% | US$25.933.054 | US$5.909.535 | 150.887.733 ALPACA |
| 733 |  Paxe PAXE | US$8,61 | -0,52% | 29,19% | US$25.844.160 | US$602.323 | 3.000.000 PAXE |
| 734 |  BFG Token BFG | US$0,02305 | -0,63% | 1,24% | US$25.885.208 | US$2.485,35 | 1.122.808.916 BFG |
| 735 |  Dora Factory DORA | US$0,04777 | -2,61% | 1,80% | US$25.667.102 | US$1.385.373 | 537.277.116 DORA |
| 736 |  CEEK VR CEEK | US$0,03200 | -3,97% | 11,30% | US$25.779.201 | US$1.676.534 | 805.717.779 CEEK |
| 737 |  PARSIQ PRQ | US$0,09915 | -1,86% | 1,09% | US$25.803.754 | US$1.205.652 | 260.256.872 PRQ |
| 738 |  PAID Network PAID | US$0,05982 | 16,21% | 24,43% | US$25.608.314 | US$82.266,04 | 428.107.911 PAID |
| 739 |  Polytrade TRADE | US$0,6811 | -3,41% | 25,66% | US$25.557.034 | US$966.851 | 37.525.243 TRADE |
| 740 |  Artrade ATR | US$0,01553 | 3,39% | -26,95% | US$25.440.367 | US$6.037.209 | 1.638.029.077 ATR |
| 741 |  Moon Tropica CAH | US$11,30 | -11,74% | 21,49% | US$25.259.247 | US$102.579 | 2.236.269 CAH |
| 742 |  Samoyedcoin SAMO | US$0,006892 | -0,72% | 0,96% | US$25.205.832 | US$548.661 | 3.657.134.467 SAMO |
| 743 |  IRISnet IRIS | US$0,01547 | -1,49% | 5,88% | US$25.002.840 | US$2.540.166 | 1.616.626.959 IRIS |
| 744 |  Guild of Guardians GOG | US$0,03878 | -0,51% | 14,49% | US$24.874.170 | US$300.656 | 641.384.001 GOG |
| 745 |  GameStop GME | US$0,003602 | -7,26% | 2,54% | US$24.801.191 | US$9.471.739 | 6.885.214.218 GME |
| 746 |  Helium IOT IOT | US$0,001287 | -1,57% | 0,49% | US$24.794.168 | US$25.351,54 | 19.262.431.223 IOT |
| 747 |  Koala AI KOKO | US$0,000002700 | -11,47% | -26,00% | US$24.596.515 | US$1.088.438 | 9.110.383.747.597 KOKO |
| 748 |  MAGA MAGA | US$0,00006298 | -0,30% | -11,58% | US$24.580.413 | US$9.212.118 | 390.258.895.840 MAGA |
| 749 |  Vertex Protocol VRTX | US$0,07631 | -0,19% | 1,17% | US$24.559.324 | US$1.528.297 | 321.839.196 VRTX |
| 750 |  dForce DF | US$0,03471 | -1,27% | 14,63% | US$24.292.808 | US$1.371.553 | 699.926.147 DF |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.