Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NFTX NFTX | US$27,84 | 76,18% | 137,28% | US$16.894.405 | US$67.654,05 | 606.745 NFTX |
| 852 |  DeFiChain DFI | US$0,02008 | -8,40% | -8,21% | US$16.643.028 | US$2.924.021 | 828.938.980 DFI |
| 853 |  Ellipsis EPS | US$0,02338 | -7,53% | 0,82% | US$16.923.060 | US$5.750,63 | 723.701.572 EPS |
| 854 |  Manchester City Fan Token CITY | US$2,05 | -1,91% | 2,60% | US$16.871.326 | US$3.937.969 | 8.211.365 CITY |
| 855 |  SquidGrow SQGROW | US$0,02186 | -14,07% | -15,92% | US$16.905.561 | US$345.650 | 773.211.644 SQGROW |
| 856 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 2,32% | 29,00% | US$16.864.848 | US$2.369.814 | 469.000.000.000.000 PEPE2.0 |
| 857 |  Oho OHO | US$0,0006927 | -2,11% | 2,31% | US$16.710.339 | US$1.030.517 | 24.123.896.382 OHO |
| 858 |  KLAYswap Protocol KSP | US$0,2086 | -15,24% | -24,64% | US$16.593.646 | US$459.862 | 79.556.974 KSP |
| 859 |  Creo Engine CREO | US$0,05762 | 0,08% | -4,60% | US$16.727.694 | US$1.714.806 | 290.296.616 CREO |
| 860 |  Stratos STOS | US$0,4276 | -1,73% | 18,45% | US$16.592.378 | US$418.629 | 38.800.874 STOS |
| 861 |  8-Bit Coin COIN | US$0,0005509 | 3,06% | -13,70% | US$16.527.232 | US$22.592,75 | 30.000.000.000 COIN |
| 862 |  WiFi Map WIFI | US$0,03452 | -4,95% | 33,14% | US$16.489.521 | US$544.225 | 477.657.468 WIFI |
| 863 |  Q Protocol QGOV | US$0,1092 | 5,43% | -37,43% | US$16.394.311 | US$33.294,96 | 150.171.298 QGOV |
| 864 |  MonaCoin MONA | US$0,2443 | -3,19% | -7,90% | US$16.060.243 | US$119.572 | 65.729.675 MONA |
| 865 |  NuNet NTX | US$0,03219 | -1,66% | 10,65% | US$16.224.561 | US$101.140 | 504.084.665 NTX |
| 866 |  Creta World CRETA | US$0,01093 | -1,29% | -4,07% | US$16.033.118 | US$360.059 | 1.466.307.454 CRETA |
| 867 |  DMAIL Network DMAIL | US$0,2682 | 2,31% | 13,52% | US$16.021.738 | US$4.789.111 | 59.746.708 DMAIL |
| 868 |  Altura ALU | US$0,02213 | -1,03% | -1,18% | US$15.925.004 | US$11.964.362 | 719.755.021 ALU |
| 869 |  NATIX Network NATIX | US$0,0009839 | -4,51% | -9,04% | US$15.873.305 | US$150.274 | 16.132.952.900 NATIX |
| 870 |  Santos FC Fan Token SANTOS | US$2,86 | 4,46% | 10,07% | US$15.844.894 | US$8.904.973 | 5.546.061 SANTOS |
| 871 |  e-Radix EXRD | US$0,02139 | 1,40% | 3,86% | US$15.720.971 | US$179.105 | 734.834.633 EXRD |
| 872 |  Crypto Asset Governance Alliance CAGA | US$0,0002549 | -0,53% | 0,59% | US$15.676.803 | US$497.706 | 61.492.072.802 CAGA |
| 873 |  3space Art PACE | US$0,2302 | 3,00% | 2,79% | US$15.677.710 | US$509.337 | 68.116.043 PACE |
| 874 |  Gaimin GMRX | US$0,0009943 | 5,10% | 11,35% | US$15.630.250 | US$252.440 | 15.720.576.054 GMRX |
| 875 |  Alitas ALT | US$0,1252 | -5,44% | 49,41% | US$15.026.112 | US$16.636,37 | 120.000.000 ALT |
| 876 |  Brainlet BRAINLET | US$0,01419 | -23,87% | 7,66% | US$13.518.960 | US$3.071.488 | 952.905.541 BRAINLET |
| 877 |  Botto BOTTO | US$0,3250 | -10,56% | 20,12% | US$15.523.866 | US$139.335 | 47.770.605 BOTTO |
| 878 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008709 | -3,08% | 4,79% | US$15.499.333 | US$459.708 | 17.797.915.090 SHIDO |
| 879 |  Aviator AVI | US$0,002289 | -4,82% | 0,92% | US$15.476.438 | US$12.703,33 | 6.762.594.113 AVI |
| 880 |  BADMAD ROBOTS METAL | US$0,02145 | -0,25% | 16,35% | US$15.426.914 | US$57.188,98 | 719.299.800 METAL |
| 881 |  Vectorspace AI VXV | US$0,3133 | -9,65% | -17,76% | US$15.514.291 | US$120.703 | 49.517.054 VXV |
| 882 |  GAMEE GMEE | US$0,01268 | -1,24% | -5,28% | US$15.388.402 | US$277.916 | 1.213.630.080 GMEE |
| 883 |  ZEON ZEON | US$0,0005018 | -0,94% | -35,67% | US$15.318.182 | US$22.267,85 | 30.529.103.436 ZEON |
| 884 |  Openfabric AI OFN | US$0,1459 | 0,82% | 64,06% | US$15.331.892 | US$881.516 | 105.099.144 OFN |
| 885 |  TokenPocket TPT | US$0,004395 | -0,48% | 6,72% | US$15.235.745 | US$24.489,57 | 3.466.457.400 TPT |
| 886 |  UNS TOKEN UNS | US$0,1441 | -0,03% | -6,53% | US$15.219.871 | US$352,34 | 105.604.200 UNS |
| 887 |  Pitbull PIT | - | 7,93% | 17,85% | US$15.119.913 | US$292.245 | 40.192.158.063.660.000 PIT |
| 888 |  Credefi CREDI | US$0,02029 | 0,41% | 33,41% | US$15.190.303 | US$445.626 | 748.573.880 CREDI |
| 889 |  Azuro Protocol AZUR | US$0,09394 | -2,42% | 3,49% | US$15.200.259 | US$511.771 | 161.800.548 AZUR |
| 890 |  LandWolf (SOL) WOLF | US$0,001538 | -14,50% | -14,90% | US$15.376.821 | US$506.797 | 9.999.840.419 WOLF |
| 891 |  Defigram DFG | US$1,51 | -0,24% | 2,91% | US$15.095.428 | US$4.488,68 | 10.000.000 DFG |
| 892 |  SpaceN SN | US$0,3727 | -1,77% | 2,52% | US$14.910.519 | US$9.139,01 | 40.010.000 SN |
| 893 |  SAD HAMSTER HAMMY | US$0,01580 | 2,13% | 8,52% | US$14.881.658 | US$419.692 | 941.901.250 HAMMY |
| 894 |  DeepBrain Chain DBC | US$0,002751 | 16,31% | 33,85% | US$14.936.820 | US$184.407 | 5.428.952.299 DBC |
| 895 |  OG Fan Token OG | US$3,06 | -3,38% | 4,83% | US$14.813.100 | US$2.225.632 | 4.838.056 OG |
| 896 |  Pandora PANDORA | US$1.486,03 | -2,59% | 10,09% | US$14.860.275 | US$3.530.703 | 10.000 PANDORA |
| 897 |  Meter Governance MTRG | US$0,4751 | 15,96% | 5,73% | US$14.884.212 | US$102.650 | 31.325.481 MTRG |
| 898 |  Radiant RXD | US$0,001259 | -3,31% | -19,94% | US$14.736.534 | US$515.682 | 11.704.851.360 RXD |
| 899 |  AirSwap AST | US$0,08415 | -3,79% | 4,27% | US$14.682.120 | US$751.816 | 174.479.533 AST |
| 900 |  QnA3.AI GPT | US$0,09511 | -6,57% | 3,58% | US$14.623.598 | US$1.456.947 | 153.749.940 GPT |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.