Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  nubcat NUB | US$0,01518 | -1,86% | 45,37% | US$14.423.420 | US$3.059.333 | 950.000.253 NUB |
| 902 |  Viberate VIB | US$0,07252 | -0,94% | 7,38% | US$14.502.645 | US$971.624 | 199.995.000 VIB |
| 903 |  Cryptex Finance CTX | US$2,17 | 2,17% | 2,43% | US$14.583.836 | US$139.409 | 6.714.569 CTX |
| 904 |  OpenChat CHAT | US$0,4847 | -4,01% | 5,63% | US$14.516.220 | US$203.000 | 29.948.057 CHAT |
| 905 |  Troll TROLL | US$0,00000002000 | -7,42% | -2,65% | US$14.484.206 | US$1.802.266 | 960.420.000.000.000 TROLL |
| 906 |  KYVE Network KYVE | US$0,02100 | 3,48% | 3,12% | US$14.507.682 | US$25.381,40 | 690.999.060 KYVE |
| 907 |  Nimiq NIM | US$0,001172 | 2,28% | -3,01% | US$14.541.607 | US$99.478,65 | 12.404.812.950 NIM |
| 908 |  Volt Inu VOLT | US$0,0000002600 | -2,81% | 11,79% | US$14.488.838 | US$104.186 | 54.766.287.142.827 VOLT |
| 909 |  Kwenta KWENTA | US$33,42 | -4,16% | -12,35% | US$14.429.204 | US$29.636,27 | 431.809 KWENTA |
| 910 |  Mango MNGO | US$0,01480 | 0,52% | -0,44% | US$14.800.457 | US$185.118 | 1.000.000.000 MNGO |
| 911 |  DFI.Money YFII | US$373,24 | 1,87% | 6,08% | US$14.405.616 | US$2.338.260 | 38.596 YFII |
| 912 |  Swarm BZZ | US$0,2731 | -2,01% | 10,05% | US$14.366.715 | US$477.757 | 52.600.661 BZZ |
| 913 |  Shapeshift FOX Token FOX | US$0,03802 | -6,25% | 3,95% | US$14.338.225 | US$438.123 | 377.154.162 FOX |
| 914 |  Alpine F1 Team Fan Token ALPINE | US$1,26 | -2,62% | 6,28% | US$14.318.800 | US$2.704.112 | 11.360.000 ALPINE |
| 915 |  Hege HEGE | US$0,01427 | -9,73% | 2,91% | US$14.266.371 | US$612.978 | 999.852.397 HEGE |
| 916 |  UNCX Network UNCX | US$307,32 | 0,34% | 4,85% | US$14.310.408 | US$90.958,70 | 46.565 UNCX |
| 917 |  XCAD Network XCAD | US$0,2985 | 14,87% | 24,22% | US$14.248.650 | US$2.121.638 | 47.726.796 XCAD |
| 918 |  GYEN GYEN | US$0,006777 | -0,97% | -3,08% | US$14.224.201 | US$3.180,04 | 2.098.780.833 GYEN |
| 919 |  zkLink ZKL | US$0,1039 | 16,05% | 20,18% | US$14.166.824 | US$8.282.458 | 136.375.000 ZKL |
| 920 |  Mdex MDX | US$0,01490 | -27,17% | 8,77% | US$14.156.686 | US$61.141,70 | 950.246.937 MDX |
| 921 |  HyperGPT HGPT | US$0,02420 | 2,85% | 25,86% | US$14.125.039 | US$2.310.384 | 583.625.238 HGPT |
| 922 |  ALTAVA TAVA | US$0,02769 | 3,08% | 10,59% | US$14.087.984 | US$1.736.133 | 508.811.996 TAVA |
| 923 |  Quiztok QTCON | US$0,001443 | -0,96% | 3,29% | US$14.208.856 | US$75.945,48 | 9.843.756.487 QTCON |
| 924 |  HELLO Labs HELLO | US$0,02215 | -10,71% | 23,22% | US$13.964.028 | US$1.138.911 | 630.523.787 HELLO |
| 925 |  Koinos KOIN | US$0,1677 | 8,97% | 2,39% | US$13.965.121 | US$855.986 | 83.257.338 KOIN |
| 926 |  Frontier FRONT | US$0,5935 | -3,06% | -19,93% | US$13.936.946 | US$286.184 | 23.480.724 FRONT |
| 927 |  Tron Bull TBULL | US$0,01349 | -13,28% | 17,58% | US$13.485.470 | US$2.100.267 | 999.999.997 TBULL |
| 928 |  Inverse Finance INV | US$23,19 | 4,61% | 7,17% | US$13.707.268 | US$184.417 | 591.046 INV |
| 929 |  Katana Inu KATA | US$0,0005068 | -2,56% | 0,34% | US$13.798.785 | US$491.139 | 27.226.308.014 KATA |
| 930 |  CateCoin CATE | US$0,0000003100 | 18,26% | 58,30% | US$13.744.000 | US$1.000.365 | 44.104.656.629.774 CATE |
| 931 |  Devve DEVVE | US$0,2428 | -4,96% | 17,67% | US$13.528.908 | US$295.351 | 55.718.488 DEVVE |
| 932 |  Ben the Dog BENDOG | US$0,01353 | 8,14% | -3,92% | US$13.531.075 | US$2.035.830 | 999.780.947 BENDOG |
| 933 |  CatCoin CAT | - | -10,47% | 13,85% | US$13.453.888 | US$1.356.382 | 50.000.000.000.000.000 CAT |
| 934 |  Blocksquare Token BST | US$0,2652 | 13,89% | 48,55% | US$13.395.436 | US$688.510 | 50.502.132 BST |
| 935 |  Apeiron APRS | US$0,1531 | -4,95% | 3,34% | US$13.416.834 | US$4.303.634 | 87.630.814 APRS |
| 936 |  Diamond Launch DLC | US$0,1389 | -1,83% | 2,53% | US$13.366.124 | US$130.617 | 96.203.056 DLC |
| 937 |  Tornado Cash TORN | US$2,52 | -5,51% | 3,95% | US$13.242.888 | US$8.719,26 | 5.262.345 TORN |
| 938 |  Kryll KRL | US$0,3611 | -0,04% | 2,73% | US$13.323.601 | US$54.130,58 | 36.896.369 KRL |
| 939 |  ZeroLend ZERO | US$0,0004822 | 29,55% | 140,96% | US$13.043.063 | US$9.094.900 | 27.050.359.120 ZERO |
| 940 |  Jesus Coin JESUS | US$0,00000009000 | -4,53% | 8,68% | US$13.221.890 | US$88.500,21 | 151.426.487.242.538 JESUS |
| 941 |  SwftCoin SWFTC | US$0,003298 | -1,96% | 1,76% | US$13.209.700 | US$1.472.195 | 4.004.999.999 SWFTC |
| 942 |  BarnBridge BOND | US$1,66 | -2,05% | -11,66% | US$13.169.303 | US$956.154 | 7.910.262 BOND |
| 943 |  TROY TROY | US$0,001527 | -0,57% | 16,96% | US$13.172.474 | US$1.417.918 | 8.625.000.000 TROY |
| 944 |  iMe Lab LIME | US$0,03030 | -9,52% | -19,01% | US$13.111.690 | US$3.697.581 | 432.774.153 LIME |
| 945 |  DUKO DUKO | US$0,001343 | 4,68% | 2,34% | US$12.981.244 | US$1.613.281 | 9.663.955.990 DUKO |
| 946 |  SpookySwap BOO | US$1,39 | -1,43% | 2,74% | US$13.031.666 | US$72.224,80 | 9.390.930 BOO |
| 947 |  CENNZnet CENNZ | US$0,01087 | 7,62% | -15,73% | US$13.038.891 | US$105.027 | 1.200.000.000 CENNZ |
| 948 |  Vara Network VARA | US$0,02290 | -0,69% | 0,67% | US$13.015.481 | US$585.256 | 568.241.308 VARA |
| 949 |  Book.io BOOK | US$0,01144 | 0,36% | 3,98% | US$13.201.351 | US$328,74 | 1.154.403.100 BOOK |
| 950 |  Nibiru Chain NIBI | US$0,06953 | -0,45% | -1,83% | US$12.981.171 | US$1.165.298 | 186.694.846 NIBI |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.