Data Historis Harga Kripto 25/09/2024
Daftar harga kripto yang direkam pada tanggal 25/09/2024, mencakup 9.816 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Neurai XNA | US$0,0008453 | 0,85% | 25,89% | US$8.345.948 | US$282.217 | 9.872.903.071 XNA |
| 1102 |  BEERCOIN BEER | US$0,00001500 | -7,47% | -7,49% | US$8.248.291 | US$1.425.824 | 549.761.339.928 BEER |
| 1103 |  Nyan Heroes NYAN | US$0,08123 | -2,64% | 12,74% | US$8.207.745 | US$3.140.848 | 101.045.769 NYAN |
| 1104 |  Starlink STARL | US$0,0000008200 | 0,03% | 6,46% | US$8.204.663 | US$286.914 | 9.979.172.029.858 STARL |
| 1105 |  Step App FITFI | US$0,003231 | -4,09% | 10,38% | US$8.174.132 | US$2.825.385 | 2.530.000.000 FITFI |
| 1106 |  Ref Finance REF | US$0,2292 | -0,79% | 42,41% | US$8.198.815 | US$84.208,99 | 35.776.395 REF |
| 1107 |  OVR OVR | US$0,1603 | -0,72% | 6,30% | US$8.172.943 | US$314.189 | 50.994.674 OVR |
| 1108 |  r/FortNiteBR Bricks BRICK | US$0,07335 | -2,77% | -2,71% | US$8.158.976 | US$21.721,80 | 111.230.228 BRICK |
| 1109 |  Namecoin NMC | US$0,5533 | -2,08% | -1,15% | US$8.153.464 | US$9.729,56 | 14.736.400 NMC |
| 1110 |  Adshares ADS | US$0,2099 | 0,70% | 7,22% | US$8.134.731 | US$104,07 | 38.749.561 ADS |
| 1111 |  Pallapay PALLA | US$0,01093 | -0,47% | -0,13% | US$8.127.648 | - | 743.546.427 PALLA |
| 1112 |  Arix ARIX | US$0,8193 | -0,02% | -0,03% | US$8.124.546 | - | 9.916.490 ARIX |
| 1113 |  LATOKEN LA | US$0,02116 | -3,96% | -11,11% | US$8.043.030 | US$9.778,62 | 380.105.462 LA |
| 1114 |  NDC NDC | US$1,07 | 5,96% | -18,63% | US$7.902.720 | US$187.102 | 7.357.001 NDC |
| 1115 |  ColossusXT COLX | US$0,0006314 | -1,84% | 2,58% | US$8.039.561 | - | 12.732.356.945 COLX |
| 1116 |  Nuco.cloud NCDT | US$0,2419 | -11,90% | 30,84% | US$8.005.974 | US$261.174 | 33.091.343 NCDT |
| 1117 |  Metacade MCADE | US$0,005972 | -2,49% | -3,17% | US$7.947.011 | US$405.249 | 1.330.753.754 MCADE |
| 1118 |  Efinity Token EFI | US$0,09187 | -0,55% | 1,55% | US$7.984.520 | - | 86.915.139 EFI |
| 1119 |  VNX Swiss Franc VCHF | US$1,18 | -0,30% | -0,62% | US$7.971.815 | US$25.813,92 | 6.761.966 VCHF |
| 1120 |  Big Data Protocol BDP | US$0,1510 | -2,02% | 29,31% | US$7.893.483 | US$88.050,66 | 52.278.856 BDP |
| 1121 |  POOH POOH | US$0,00000002000 | 0,51% | 2,99% | US$7.873.653 | US$658.451 | 420.690.000.000.000 POOH |
| 1122 |  Aryacoin AYA | US$0,006583 | 3,51% | -1,75% | US$7.888.393 | US$2.783,18 | 1.198.291.658 AYA |
| 1123 |  GAM3S.GG G3 | US$0,04524 | -2,57% | 13,46% | US$7.844.798 | US$435.112 | 173.403.503 G3 |
| 1124 |  Nodle NODL | US$0,002056 | 5,56% | 5,86% | US$7.822.645 | US$297.145 | 3.804.358.796 NODL |
| 1125 |  Zenon ZNN | US$1,25 | -7,61% | 35,93% | US$7.937.002 | US$11.628,83 | 6.330.750 ZNN |
| 1126 |  tomi TOMI | US$0,04995 | 1,85% | -2,28% | US$7.783.306 | US$4.373.025 | 155.815.687 TOMI |
| 1127 |  Baby Bonk BABYBONK | - | 2,50% | 10,28% | US$7.801.682 | US$6.933.019 | 388.718.807.444.685.120 BABYBONK |
| 1128 |  PlayZap PZP | US$0,1337 | 11,55% | 17,34% | US$7.697.786 | US$514.014 | 57.581.509 PZP |
| 1129 |  KOMPETE KOMPETE | US$0,01027 | -5,00% | 10,28% | US$7.708.712 | US$6.976,68 | 750.874.987 KOMPETE |
| 1130 |  Izumi Finance IZI | US$0,009794 | 0,93% | 6,36% | US$7.711.738 | US$63.400,28 | 787.400.000 IZI |
| 1131 |  Mystiko Network XZK | US$0,03346 | -1,97% | -0,39% | US$7.687.459 | US$1.582.837 | 229.727.704 XZK |
| 1132 |  Tottenham Hotspur Fan Token SPURS | US$1,84 | 1,16% | 3,86% | US$7.663.073 | US$698.303 | 4.164.488 SPURS |
| 1133 |  Inter Milan Fan Token INTER | US$1,40 | 0,17% | 0,77% | US$7.661.603 | US$162.039 | 5.478.575 INTER |
| 1134 |  bitsCrunch BCUT | US$0,02736 | -0,04% | 16,44% | US$7.635.690 | US$593.151 | 279.086.855 BCUT |
| 1135 |  FNCY FNCY | US$0,007284 | 2,11% | -0,58% | US$7.619.446 | US$10.035,29 | 1.046.049.938 FNCY |
| 1136 |  Venus LINK vLINK | US$0,2465 | -0,43% | 12,08% | US$7.617.790 | - | 30.907.312 vLINK |
| 1137 |  ChangeNOW Token NOW | US$0,08973 | 0,46% | 10,24% | US$7.609.597 | US$13,23 | 84.803.670 NOW |
| 1138 |  Serum SRM | US$0,02885 | -0,98% | 1,66% | US$7.594.787 | US$720.286 | 263.244.669 SRM |
| 1139 |  Bubblefong BBF | US$0,04027 | -5,81% | -6,58% | US$7.510.163 | US$361.035 | 186.498.337 BBF |
| 1140 |  MASQ MASQ | US$0,2189 | 2,28% | 22,38% | US$7.526.506 | US$25.123,12 | 34.379.475 MASQ |
| 1141 |  Winnerz WNZ | US$0,03515 | -0,36% | -1,54% | US$7.509.511 | US$2.671,15 | 213.625.469 WNZ |
| 1142 |  ivendPay IVPAY | US$0,008954 | -3,74% | -4,23% | US$7.496.785 | US$819.452 | 837.279.237 IVPAY |
| 1143 |  Adappter Token ADP | US$0,002093 | -0,69% | 1,81% | US$7.492.635 | US$452.554 | 3.580.338.586 ADP |
| 1144 |  PLAYA3ULL GAMES 3ULL | US$0,001585 | -4,76% | 33,29% | US$7.485.705 | US$1.271.716 | 4.723.235.871 3ULL |
| 1145 |  Gamium GMM | US$0,0001532 | -6,83% | 18,45% | US$7.498.886 | US$219.652 | 48.952.962.591 GMM |
| 1146 |  Realio Network RIO | US$1,13 | -9,09% | 39,58% | US$7.420.421 | US$5.506.960 | 6.568.515 RIO |
| 1147 |  MEVerse MEV | US$0,004309 | -3,53% | -1,41% | US$7.440.187 | US$738.107 | 1.726.645.036 MEV |
| 1148 |  Project WITH WIKEN | US$0,007136 | -0,91% | -0,20% | US$7.382.911 | US$517.723 | 1.034.624.678 WIKEN |
| 1149 |  Stobox Token STBU | US$0,04927 | -10,21% | -23,85% | US$7.390.437 | US$464.274 | 150.000.000 STBU |
| 1150 |  Dogechain DC | US$0,0002430 | -2,64% | -1,76% | US$7.389.648 | US$1.313.080 | 30.404.681.521 DC |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.